| Jan 06 2022 |
5035 |
457.6 |
| Dec 30 2021 |
5040 |
457.6 |
| Dec 23 2021 |
5049 |
457.6 |
| Dec 16 2021 |
5160 |
457.6 |
| Dec 09 2021 |
5373 |
457.6 |
| Dec 02 2021 |
5542 |
457.6 |
| Nov 25 2021 |
5605 |
457.6 |
| Nov 18 2021 |
5870 |
457.6 |
| Nov 11 2021 |
6018 |
457.6 |
| Nov 04 2021 |
6007 |
457.6 |
| Oct 28 2021 |
6038 |
457.6 |
| Oct 21 2021 |
6261 |
457.6 |
| Oct 14 2021 |
6365 |
457.6 |
| Oct 07 2021 |
5901 |
457.6 |
| Sep 30 2021 |
5836 |
457.6 |
| Sep 23 2021 |
5624 |
457.6 |
| Sep 16 2021 |
5536 |
457.6 |
| Sep 09 2021 |
5450 |
457.6 |
| Sep 02 2021 |
5457 |
457.6 |
| Aug 26 2021 |
5393 |
457.6 |
| Aug 19 2021 |
5398 |
457.6 |
| Aug 12 2021 |
5390 |
457.6 |
| Aug 05 2021 |
5467 |
457.6 |
| Jul 29 2021 |
5503 |
457.6 |
| Jun 03 2021 |
5588 |
457.6 |
| Jan 08 2021 |
4032 |
457.6 |
| Jan 01 2021 |
4009 |
457.6 |
| Dec 25 2020 |
4115 |
457.6 |
| Dec 18 2020 |
4319 |
457.6 |
| Dec 11 2020 |
5327 |
457.6 |
| Dec 04 2020 |
6582 |
457.6 |
| Nov 27 2020 |
6575 |
457.6 |
| Nov 20 2020 |
7802 |
457.6 |
| Nov 13 2020 |
8600 |
457.6 |
| Nov 06 2020 |
9258 |
457.6 |
| Oct 30 2020 |
9970 |
457.6 |
| Oct 23 2020 |
10690 |
457.6 |
| Oct 16 2020 |
11252 |
457.6 |
| Oct 09 2020 |
11811 |
457.6 |
| Oct 02 2020 |
12214 |
457.6 |
| Sep 25 2020 |
12488 |
457.6 |
| Sep 18 2020 |
12846 |
457.6 |
| Sep 11 2020 |
13063 |
457.6 |
| Sep 04 2020 |
13292 |
457.6 |
| Aug 28 2020 |
13376 |
457.6 |
| Aug 21 2020 |
13419 |
457.6 |
| Aug 14 2020 |
13432 |
457.6 |
| Aug 07 2020 |
13547 |
457.6 |
| Jul 31 2020 |
13603 |
457.6 |
| Jul 24 2020 |
13603 |
457.6 |
| Jul 17 2020 |
13623 |
457.6 |
| Jul 10 2020 |
13653 |
457.6 |
| Jul 03 2020 |
13712 |
457.6 |
| Jun 26 2020 |
13712 |
457.6 |
| Jun 19 2020 |
13712 |
457.6 |
| Jun 12 2020 |
13718 |
457.6 |
| Jun 05 2020 |
13739 |
457.6 |
| May 29 2020 |
13756 |
457.6 |
| May 22 2020 |
13801 |
457.6 |
| May 15 2020 |
13801 |
457.6 |
| May 08 2020 |
13809 |
457.6 |
| May 01 2020 |
13815 |
457.6 |
| Apr 24 2020 |
13865 |
457.6 |
| Apr 17 2020 |
13865 |
457.6 |
| Apr 10 2020 |
13865 |
457.6 |
| Apr 03 2020 |
13865 |
457.6 |
| Mar 27 2020 |
13865 |
457.6 |
| Mar 20 2020 |
13877 |
457.6 |
| Mar 13 2020 |
13877 |
457.6 |
| Mar 06 2020 |
13877 |
457.6 |
| Oct 20 2015 |
22546 |
538.12 |
| Oct 13 2015 |
21932 |
538.12 |
| Oct 06 2015 |
21911 |
538.12 |
| Sep 29 2015 |
21877 |
538.12 |
| Sep 22 2015 |
7116 |
479.16 |
| Sep 15 2015 |
22995 |
479.16 |
| Sep 14 2015 |
15288 |
479.16 |
| Sep 07 2015 |
19810 |
524.28 |
| Aug 31 2015 |
19848 |
524.28 |
| Aug 24 2015 |
19755 |
524.28 |
| Aug 17 2015 |
19788 |
524.28 |
| Aug 10 2015 |
19805 |
524.28 |
| Aug 03 2015 |
19804 |
524.28 |
| Jul 27 2015 |
19804 |
524.28 |
| Jul 20 2015 |
19803 |
524.28 |
| Jul 13 2015 |
19803 |
524.28 |
| Jul 06 2015 |
19803 |
524.28 |
| Jun 29 2015 |
19803 |
524.28 |
| Jun 22 2015 |
19803 |
524.28 |
| Jun 15 2015 |
19803 |
524.28 |
| Jun 08 2015 |
19938 |
524.28 |
| Jun 01 2015 |
19938 |
524.28 |
| May 25 2015 |
19938 |
524.28 |
| May 18 2015 |
19938 |
524.28 |
| May 11 2015 |
19938 |
524.28 |
| May 04 2015 |
19938 |
524.28 |
| Apr 27 2015 |
19919 |
524.28 |
| Apr 20 2015 |
19905 |
524.28 |
| Apr 13 2015 |
19904 |
524.28 |
| Apr 06 2015 |
19937 |
524.28 |
| Mar 30 2015 |
19937 |
524.28 |
| Mar 23 2015 |
19957 |
524.28 |
| Mar 16 2015 |
19943 |
524.28 |
| Mar 09 2015 |
19942 |
524.28 |
| Mar 02 2015 |
19932 |
524.28 |
| Feb 23 2015 |
19798 |
524.28 |
| Feb 16 2015 |
19772 |
524.28 |
| Feb 09 2015 |
19782 |
524.28 |
| Feb 02 2015 |
19791 |
524.28 |
| Jan 26 2015 |
19780 |
524.28 |
| Jan 19 2015 |
19761 |
524.28 |
| Jan 12 2015 |
19624 |
524.28 |
| Jan 05 2015 |
19924 |
524.28 |
| Dec 29 2014 |
19928 |
524.28 |
| Dec 22 2014 |
19975 |
524.28 |
| Dec 15 2014 |
19682 |
524.28 |
| Dec 08 2014 |
19850 |
524.28 |
| Dec 01 2014 |
14447 |
469.97 |
| Nov 24 2014 |
9272 |
416.76 |
| Nov 17 2014 |
9310 |
416.76 |
| Nov 10 2014 |
9392 |
416.76 |
| Nov 03 2014 |
9282 |
416.76 |
| Oct 27 2014 |
15020 |
474.15 |
| Oct 20 2014 |
15186 |
474.15 |
| Oct 13 2014 |
16551 |
488.39 |
| Oct 06 2014 |
16307 |
488.39 |
| Sep 29 2014 |
18760 |
510.11 |
| Sep 22 2014 |
18841 |
510.11 |
| Sep 15 2014 |
16036 |
484.08 |
| Sep 08 2014 |
8902 |
410.53 |
| Sep 01 2014 |
8942 |
410.53 |
| Aug 25 2014 |
8950 |
410.53 |
| Aug 18 2014 |
8952 |
410.53 |
| Aug 11 2014 |
8952 |
410.53 |
| Aug 04 2014 |
8952 |
410.53 |
| Jul 28 2014 |
8952 |
410.53 |
| Jul 21 2014 |
8966 |
410.53 |
| Jul 14 2014 |
8966 |
410.53 |
| Jul 07 2014 |
8966 |
410.53 |
| Jun 30 2014 |
8966 |
410.53 |
| Jun 23 2014 |
8966 |
410.53 |
| Jun 16 2014 |
8966 |
410.53 |
| Jun 09 2014 |
8966 |
410.53 |
| Jun 02 2014 |
8966 |
410.53 |
| May 26 2014 |
8966 |
410.53 |
| May 19 2014 |
8966 |
410.53 |
| May 12 2014 |
8968 |
410.53 |
| May 05 2014 |
8968 |
410.53 |
| Apr 28 2014 |
8969 |
410.53 |
| Apr 21 2014 |
8969 |
410.53 |
| Apr 14 2014 |
8979 |
410.53 |
| Apr 07 2014 |
8979 |
410.53 |
| Mar 31 2014 |
8980 |
410.53 |
| Mar 24 2014 |
8980 |
410.53 |
| Mar 17 2014 |
8980 |
410.53 |
| Mar 10 2014 |
8980 |
410.53 |
| Mar 03 2014 |
8980 |
410.53 |
| Feb 24 2014 |
8977 |
410.53 |
| Feb 17 2014 |
8985 |
410.53 |
| Feb 10 2014 |
8983 |
410.53 |
| Feb 03 2014 |
8971 |
410.53 |
| Jan 27 2014 |
9036 |
410.53 |
| Jan 20 2014 |
8994 |
410.53 |
| Jan 13 2014 |
8835 |
410.53 |
| Jan 06 2014 |
8796 |
410.53 |
| Dec 30 2013 |
8882 |
410.53 |
| Dec 23 2013 |
8696 |
410.53 |
| Dec 16 2013 |
7677 |
399.2 |
| Dec 09 2013 |
7721 |
399.2 |
| Dec 02 2013 |
8367 |
406 |
| Nov 25 2013 |
8524 |
406 |
| Nov 18 2013 |
8595 |
406 |
| Nov 11 2013 |
8510 |
406 |
| Nov 04 2013 |
8457 |
406 |
| Oct 28 2013 |
8440 |
406 |
| Oct 21 2013 |
8268 |
406 |
| Oct 14 2013 |
8231 |
406 |
| Oct 07 2013 |
8220 |
406 |
| Sep 30 2013 |
8232 |
406 |
