| Oct 20 2015 |
17933 |
493.58 |
| Oct 13 2015 |
17329 |
493.58 |
| Oct 06 2015 |
17315 |
493.58 |
| Sep 29 2015 |
17405 |
493.58 |
| Sep 22 2015 |
34557 |
493.58 |
| Sep 15 2015 |
33889 |
493.58 |
| Sep 14 2015 |
16760 |
493.58 |
| Sep 07 2015 |
16729 |
493.58 |
| Aug 31 2015 |
16744 |
493.58 |
| Aug 24 2015 |
16655 |
493.58 |
| Aug 17 2015 |
16681 |
493.58 |
| Aug 10 2015 |
16695 |
493.58 |
| Aug 03 2015 |
16694 |
493.58 |
| Jul 27 2015 |
16694 |
493.58 |
| Jul 20 2015 |
16693 |
493.58 |
| Jul 13 2015 |
16693 |
493.58 |
| Jul 06 2015 |
16693 |
493.58 |
| Jun 29 2015 |
16693 |
493.58 |
| Jun 22 2015 |
16693 |
493.58 |
| Jun 15 2015 |
16693 |
493.58 |
| Jun 08 2015 |
16809 |
493.58 |
| Jun 01 2015 |
16809 |
493.58 |
| May 25 2015 |
16809 |
493.58 |
| May 18 2015 |
16809 |
493.58 |
| May 11 2015 |
16809 |
493.58 |
| May 04 2015 |
16809 |
493.58 |
| Apr 27 2015 |
16789 |
493.58 |
| Apr 20 2015 |
16776 |
493.58 |
| Apr 13 2015 |
16776 |
493.58 |
| Apr 06 2015 |
16802 |
493.58 |
| Mar 30 2015 |
16802 |
493.58 |
| Mar 23 2015 |
16816 |
493.58 |
| Mar 16 2015 |
16807 |
493.58 |
| Mar 09 2015 |
16806 |
493.58 |
| Mar 02 2015 |
16795 |
493.58 |
| Feb 23 2015 |
16678 |
493.58 |
| Feb 16 2015 |
16660 |
493.58 |
| Feb 09 2015 |
16671 |
493.58 |
| Feb 02 2015 |
16672 |
493.58 |
| Jan 26 2015 |
16660 |
493.58 |
| Jan 19 2015 |
16642 |
493.58 |
| Jan 12 2015 |
16521 |
493.58 |
| Jan 05 2015 |
16811 |
493.58 |
| Dec 29 2014 |
16801 |
493.58 |
| Dec 22 2014 |
16858 |
493.58 |
| Dec 15 2014 |
16584 |
493.58 |
| Dec 08 2014 |
16737 |
493.58 |
| Dec 01 2014 |
16809 |
493.58 |
| Nov 24 2014 |
16833 |
493.58 |
| Nov 17 2014 |
16987 |
493.58 |
| Nov 10 2014 |
17125 |
493.58 |
| Nov 03 2014 |
17038 |
493.58 |
| Sep 15 2014 |
8336 |
404 |
| Sep 08 2014 |
8342 |
404 |
| Sep 01 2014 |
8391 |
404 |
| Aug 25 2014 |
8395 |
404 |
| Aug 18 2014 |
8397 |
404 |
| Aug 11 2014 |
8397 |
404 |
| Aug 04 2014 |
8397 |
404 |
| Jul 28 2014 |
8397 |
404 |
| Jul 21 2014 |
8411 |
404 |
| Jul 14 2014 |
8411 |
404 |
| Jul 07 2014 |
8411 |
404 |
| Jun 30 2014 |
8411 |
404 |
| Jun 23 2014 |
8411 |
404 |
| Jun 16 2014 |
8411 |
404 |
| Jun 09 2014 |
8411 |
404 |
| Jun 02 2014 |
8411 |
404 |
| May 26 2014 |
8411 |
404 |
| May 19 2014 |
8411 |
404 |
| May 12 2014 |
8413 |
404 |
| May 05 2014 |
8413 |
404 |
| Apr 28 2014 |
8413 |
404 |
| Apr 21 2014 |
8413 |
404 |
| Apr 14 2014 |
8424 |
404 |
| Apr 07 2014 |
8424 |
404 |
| Mar 31 2014 |
8425 |
404 |
| Mar 24 2014 |
8425 |
404 |
| Mar 17 2014 |
8425 |
404 |
| Mar 10 2014 |
8425 |
404 |
| Mar 03 2014 |
8425 |
404 |
| Feb 24 2014 |
8422 |
404 |
| Feb 17 2014 |
8430 |
404 |
| Feb 10 2014 |
8428 |
404 |
| Feb 03 2014 |
8417 |
404 |
| Jan 27 2014 |
8482 |
404 |
| Jan 20 2014 |
8442 |
404 |
| Jan 13 2014 |
8281 |
404 |
| Jan 06 2014 |
8233 |
404 |
| Dec 30 2013 |
8325 |
404 |
| Dec 23 2013 |
8143 |
404 |
| Dec 16 2013 |
8044 |
404 |
| Dec 09 2013 |
8091 |
404 |
| Dec 02 2013 |
8217 |
404 |
| Nov 25 2013 |
8370 |
404 |
| Nov 18 2013 |
8436 |
404 |
| Nov 11 2013 |
8349 |
404 |
| Nov 04 2013 |
8279 |
404 |
| Oct 28 2013 |
8285 |
404 |
| Oct 21 2013 |
8111 |
404 |
| Oct 14 2013 |
8072 |
404 |
| Oct 07 2013 |
8060 |
404 |
| Sep 30 2013 |
8059 |
404 |
