| Sep 22 2015 |
29941 |
438.13 |
| Sep 15 2015 |
29946 |
438.13 |
| Sep 14 2015 |
11237 |
438.13 |
| Sep 07 2015 |
11249 |
438.13 |
| Aug 31 2015 |
11221 |
438.13 |
| Aug 24 2015 |
11154 |
438.13 |
| Aug 17 2015 |
11175 |
438.13 |
| Aug 10 2015 |
11186 |
438.13 |
| Aug 03 2015 |
11186 |
438.13 |
| Jul 27 2015 |
11186 |
438.13 |
| Jul 20 2015 |
11185 |
438.13 |
| Jul 13 2015 |
11185 |
438.13 |
| Jul 06 2015 |
11185 |
438.13 |
| Jun 29 2015 |
11185 |
438.13 |
| Jun 22 2015 |
11185 |
438.13 |
| Jun 15 2015 |
11184 |
438.13 |
| Jun 08 2015 |
11269 |
438.13 |
| Jun 01 2015 |
11269 |
438.13 |
| May 25 2015 |
11269 |
438.13 |
| May 18 2015 |
11269 |
438.13 |
| May 11 2015 |
11269 |
438.13 |
| May 04 2015 |
11269 |
438.13 |
| Apr 27 2015 |
11260 |
438.13 |
| Apr 20 2015 |
11251 |
438.13 |
| Apr 13 2015 |
11251 |
438.13 |
| Apr 06 2015 |
11269 |
438.13 |
| Mar 30 2015 |
11269 |
438.13 |
| Mar 23 2015 |
11281 |
438.13 |
| Mar 16 2015 |
11275 |
438.13 |
| Mar 09 2015 |
11274 |
438.13 |
| Mar 02 2015 |
11258 |
438.13 |
| Feb 23 2015 |
11172 |
438.13 |
| Feb 16 2015 |
11162 |
438.13 |
| Feb 09 2015 |
11172 |
438.13 |
| Feb 02 2015 |
11178 |
438.13 |
| Jan 26 2015 |
11168 |
438.13 |
| Jan 19 2015 |
11152 |
438.13 |
| Jan 12 2015 |
11044 |
438.13 |
| Jan 05 2015 |
11315 |
438.13 |
| Dec 29 2014 |
11296 |
438.13 |
| Dec 22 2014 |
11340 |
438.13 |
| Dec 15 2014 |
11142 |
438.13 |
| Dec 08 2014 |
11212 |
438.13 |
| Dec 01 2014 |
8513 |
408.01 |
| Nov 24 2014 |
8025 |
401.54 |
| Nov 17 2014 |
8093 |
401.54 |
| Nov 10 2014 |
8134 |
401.54 |
| Nov 03 2014 |
8131 |
402.9 |
| Oct 27 2014 |
8186 |
402.9 |
| Oct 20 2014 |
8323 |
402.9 |
| Oct 13 2014 |
7229 |
390.51 |
| Oct 06 2014 |
7187 |
390.51 |
| Sep 29 2014 |
7247 |
390.51 |
| Sep 22 2014 |
7307 |
390.51 |
| Sep 15 2014 |
7248 |
390.01 |
| Sep 08 2014 |
7282 |
390.01 |
| Sep 01 2014 |
7320 |
390.01 |
| Aug 25 2014 |
7329 |
390.01 |
| Aug 18 2014 |
7333 |
390.01 |
| Aug 11 2014 |
7333 |
390.01 |
| Aug 04 2014 |
7333 |
390.01 |
| Jul 28 2014 |
7333 |
390.01 |
| Jul 21 2014 |
7347 |
390.01 |
| Jul 14 2014 |
7347 |
390.01 |
| Jul 07 2014 |
7347 |
390.01 |
| Jun 30 2014 |
7347 |
390.01 |
| Jun 23 2014 |
7347 |
390.01 |
| Jun 16 2014 |
7347 |
390.01 |
| Jun 09 2014 |
7347 |
390.01 |
| Jun 02 2014 |
7347 |
390.01 |
| May 26 2014 |
7347 |
390.01 |
| May 19 2014 |
7347 |
390.01 |
| May 12 2014 |
7349 |
390.01 |
| May 05 2014 |
7349 |
390.01 |
| Apr 28 2014 |
7349 |
390.01 |
| Apr 21 2014 |
7349 |
390.01 |
| Apr 14 2014 |
7361 |
390.01 |
| Apr 07 2014 |
7361 |
390.01 |
| Mar 31 2014 |
7362 |
390.01 |
| Mar 24 2014 |
7362 |
390.01 |
| Mar 17 2014 |
7362 |
390.01 |
| Mar 10 2014 |
7362 |
390.01 |
| Mar 03 2014 |
7362 |
390.01 |
| Feb 24 2014 |
7360 |
390.01 |
| Feb 17 2014 |
7367 |
390.01 |
| Feb 10 2014 |
7365 |
390.01 |
| Feb 03 2014 |
7350 |
390.01 |
| Jan 27 2014 |
7413 |
390.01 |
| Jan 20 2014 |
7391 |
390.01 |
| Jan 13 2014 |
7243 |
390.01 |
| Jan 06 2014 |
7202 |
390.01 |
| Dec 30 2013 |
7288 |
390.01 |
| Dec 23 2013 |
7119 |
390.01 |
| Dec 16 2013 |
7215 |
393.04 |
| Dec 09 2013 |
7255 |
393.04 |
| Dec 02 2013 |
7474 |
394.52 |
| Nov 25 2013 |
7611 |
394.52 |
| Nov 18 2013 |
7692 |
394.52 |
| Nov 11 2013 |
7139 |
388.29 |
| Nov 04 2013 |
7083 |
388.29 |
| Oct 28 2013 |
7091 |
388.29 |
| Oct 21 2013 |
6943 |
388.29 |
| Oct 14 2013 |
6869 |
388 |
| Oct 07 2013 |
6873 |
388 |
| Sep 30 2013 |
6865 |
388 |
