Nov 24 2014 |
2901 |
312.66 |
Nov 17 2014 |
2914 |
312.66 |
Nov 10 2014 |
2932 |
312.66 |
Nov 03 2014 |
2883 |
312.66 |
Oct 27 2014 |
2920 |
312.66 |
Oct 20 2014 |
2971 |
312.66 |
Oct 13 2014 |
3507 |
327.78 |
Oct 06 2014 |
3509 |
327.78 |
Sep 29 2014 |
3550 |
327.78 |
Sep 22 2014 |
3564 |
327.78 |
Sep 15 2014 |
4372 |
345.19 |
Sep 08 2014 |
4416 |
345.19 |
Sep 01 2014 |
4438 |
345.19 |
Aug 25 2014 |
4442 |
345.19 |
Aug 18 2014 |
4445 |
345.19 |
Aug 11 2014 |
4445 |
345.19 |
Aug 04 2014 |
4445 |
345.19 |
Jul 28 2014 |
4445 |
345.19 |
Jul 21 2014 |
4453 |
345.19 |
Jul 14 2014 |
4453 |
345.19 |
Jul 07 2014 |
4453 |
345.19 |
Jun 30 2014 |
4453 |
345.19 |
Jun 23 2014 |
4452 |
345.19 |
Jun 16 2014 |
4452 |
345.19 |
Jun 09 2014 |
4452 |
345.19 |
Jun 02 2014 |
4452 |
345.19 |
May 26 2014 |
4452 |
345.19 |
May 19 2014 |
4452 |
345.19 |
May 12 2014 |
4452 |
345.19 |
May 05 2014 |
4452 |
345.19 |
Apr 28 2014 |
4453 |
345.19 |
Apr 21 2014 |
4453 |
345.19 |
Apr 14 2014 |
4462 |
345.19 |
Apr 07 2014 |
4462 |
345.19 |
Mar 31 2014 |
4463 |
345.19 |
Mar 24 2014 |
4463 |
345.19 |
Mar 17 2014 |
4463 |
345.19 |
Mar 10 2014 |
4463 |
345.19 |
Mar 03 2014 |
4463 |
345.19 |
Feb 24 2014 |
4463 |
345.19 |
Feb 17 2014 |
4466 |
345.19 |
Feb 10 2014 |
4463 |
345.19 |
Feb 03 2014 |
4458 |
345.19 |
Jan 27 2014 |
4509 |
345.19 |
Jan 20 2014 |
4489 |
345.19 |
Jan 13 2014 |
4375 |
345.19 |
Jan 06 2014 |
4326 |
345.19 |
Dec 30 2013 |
4389 |
345.19 |
Dec 23 2013 |
4239 |
345.19 |
Dec 16 2013 |
4173 |
345.19 |
Dec 09 2013 |
4191 |
345.19 |
Dec 02 2013 |
5192 |
361.45 |
Nov 25 2013 |
5292 |
361.45 |
Nov 18 2013 |
5327 |
361.45 |
Nov 11 2013 |
5275 |
361.45 |
Nov 04 2013 |
5298 |
361.45 |
Oct 28 2013 |
5322 |
361.45 |
Oct 21 2013 |
5206 |
361.45 |
Oct 14 2013 |
6330 |
380 |
Oct 07 2013 |
6357 |
380 |
Sep 30 2013 |
6361 |
380 |