| Sep 21 2023 |
7879 |
578.91 |
| Sep 14 2023 |
7780 |
576.75 |
| Sep 07 2023 |
7988 |
576.03 |
| Aug 31 2023 |
8119 |
580.91 |
| Aug 24 2023 |
8106 |
580.91 |
| Aug 17 2023 |
8092 |
580.91 |
| Aug 10 2023 |
8093 |
580.91 |
| Aug 03 2023 |
8106 |
580.91 |
| Jul 27 2023 |
8094 |
580.91 |
| Jul 20 2023 |
7959 |
580.91 |
| Jul 13 2023 |
7959 |
580.91 |
| Jul 06 2023 |
7925 |
580.91 |
| Jun 29 2023 |
7932 |
580.91 |
| Jun 22 2023 |
7932 |
580.91 |
| Jun 15 2023 |
7932 |
580.91 |
| Jun 08 2023 |
7938 |
580.91 |
| Jun 01 2023 |
7925 |
580.91 |
| May 25 2023 |
7917 |
580.91 |
| May 18 2023 |
7917 |
580.91 |
| May 11 2023 |
7917 |
580.91 |
| May 04 2023 |
7914 |
580.91 |
| Apr 27 2023 |
7915 |
580.91 |
| Apr 20 2023 |
7915 |
580.91 |
| Apr 13 2023 |
7915 |
580.91 |
| Apr 06 2023 |
7933 |
580.91 |
| Mar 30 2023 |
7933 |
580.91 |
| Mar 23 2023 |
7933 |
580.91 |
| Mar 16 2023 |
7933 |
580.91 |
| Mar 09 2023 |
7933 |
580.91 |
| Mar 02 2023 |
7933 |
580.91 |
| Feb 23 2023 |
7931 |
580.91 |
| Feb 16 2023 |
7942 |
580.91 |
| Feb 09 2023 |
7965 |
580.91 |
| Feb 02 2023 |
7982 |
580.91 |
| Jan 26 2023 |
7987 |
580.91 |
| Jan 19 2023 |
7977 |
580.91 |
| Jan 12 2023 |
7927 |
580.91 |
| Jan 05 2023 |
7964 |
580.91 |
| Dec 29 2022 |
7967 |
580.91 |
| Dec 22 2022 |
12643 |
580.91 |
| Dec 15 2022 |
12613 |
580.91 |
| Dec 08 2022 |
12533 |
580.91 |
| Dec 01 2022 |
12392 |
580.91 |
| Nov 24 2022 |
12358 |
580.91 |
| Nov 17 2022 |
12132 |
580.91 |
| Nov 10 2022 |
11955 |
580.91 |
| Nov 03 2022 |
11599 |
580.91 |
| Oct 27 2022 |
11001 |
580.91 |
| Oct 20 2022 |
10566 |
580.91 |
| Oct 13 2022 |
10394 |
580.91 |
| Sep 23 2021 |
11053 |
616.71 |
| Sep 16 2021 |
10853 |
616.71 |
| Sep 09 2021 |
10723 |
616.71 |
| Sep 02 2021 |
10790 |
616.71 |
| Aug 26 2021 |
10633 |
616.71 |
| Aug 19 2021 |
10661 |
616.71 |
| Aug 12 2021 |
10651 |
616.71 |
| Aug 05 2021 |
10768 |
616.71 |
| Jul 29 2021 |
10848 |
616.71 |
| Jun 03 2021 |
10903 |
616.71 |
| Sep 25 2020 |
22933 |
616.71 |
| Sep 18 2020 |
23600 |
616.71 |
| Sep 11 2020 |
24122 |
616.71 |
| Sep 04 2020 |
24648 |
616.71 |
| Aug 28 2020 |
24902 |
616.71 |
| Aug 21 2020 |
24984 |
616.71 |
| Aug 14 2020 |
25010 |
616.71 |
| Aug 07 2020 |
25202 |
616.71 |
| Jul 31 2020 |
25320 |
616.71 |
| Jul 24 2020 |
25320 |
616.71 |
| Jul 17 2020 |
25350 |
616.71 |
| Jul 10 2020 |
25397 |
616.71 |
| Jul 03 2020 |
25499 |
616.71 |
| Jun 26 2020 |
25499 |
616.71 |
| Jun 19 2020 |
25499 |
616.71 |
| Jun 12 2020 |
25518 |
616.71 |
| Jun 05 2020 |
25563 |
616.71 |
| May 29 2020 |
25598 |
616.71 |
| May 22 2020 |
25654 |
616.71 |
| May 15 2020 |
25656 |
616.71 |
| May 08 2020 |
25674 |
616.71 |
| May 01 2020 |
25685 |
616.71 |
| Apr 24 2020 |
25764 |
616.71 |
| Apr 17 2020 |
25765 |
616.71 |
| Apr 10 2020 |
25765 |
616.71 |
| Apr 03 2020 |
25765 |
616.71 |
| Mar 27 2020 |
25765 |
616.71 |
| Mar 20 2020 |
25783 |
616.71 |
| Mar 13 2020 |
25783 |
616.71 |
| Mar 06 2020 |
25783 |
616.71 |
| Feb 28 2020 |
25773 |
616.71 |
| Feb 21 2020 |
25843 |
616.71 |
| Feb 14 2020 |
25851 |
616.71 |
| Feb 07 2020 |
25880 |
616.71 |
| Jan 31 2020 |
25900 |
616.71 |
| Jan 24 2020 |
25457 |
616.71 |
| Jan 17 2020 |
25536 |
616.71 |
| Jan 10 2020 |
26309 |
616.71 |
| Jan 03 2020 |
26126 |
616.71 |
| Dec 27 2019 |
26140 |
616.71 |
| Dec 20 2019 |
26185 |
616.71 |
| Dec 13 2019 |
26283 |
616.71 |
| Dec 06 2019 |
26191 |
616.71 |
| Nov 29 2019 |
26820 |
616.71 |
| Nov 22 2019 |
26980 |
616.71 |
| Nov 15 2019 |
27273 |
616.71 |
| Nov 08 2019 |
27811 |
616.71 |
| Nov 01 2019 |
28028 |
616.71 |
| Oct 25 2019 |
28203 |
616.71 |
| Oct 18 2019 |
27693 |
616.71 |
| Oct 11 2019 |
28105 |
616.71 |
| Oct 04 2019 |
28188 |
616.71 |
| Sep 30 2016 |
24188 |
534.28 |
| Sep 23 2016 |
23702 |
534.28 |
| Sep 16 2016 |
23276 |
534.28 |
| Sep 09 2016 |
22971 |
534.28 |
| Sep 02 2016 |
22882 |
534.28 |
| Aug 26 2016 |
22910 |
534.28 |
| Aug 19 2016 |
22472 |
534.28 |
| Aug 12 2016 |
22457 |
534.28 |
| Aug 05 2016 |
22478 |
534.28 |
| Jul 29 2016 |
22480 |
534.28 |
| Jul 22 2016 |
22452 |
534.28 |
| Jun 28 2016 |
22454 |
534.28 |
| Jun 21 2016 |
22520 |
534.28 |
| Jun 14 2016 |
22520 |
534.28 |
| Jun 07 2016 |
22522 |
534.28 |
| May 31 2016 |
22531 |
534.28 |
| May 24 2016 |
22531 |
534.28 |
| May 17 2016 |
22511 |
534.28 |
| May 10 2016 |
22512 |
534.28 |
| May 03 2016 |
22520 |
534.28 |
| Apr 26 2016 |
22513 |
534.28 |
| Apr 19 2016 |
22479 |
534.28 |
| Apr 12 2016 |
22530 |
534.28 |
| Apr 05 2016 |
22530 |
534.28 |
| Mar 29 2016 |
22530 |
534.28 |
| Mar 22 2016 |
22514 |
534.28 |
| Mar 15 2016 |
22512 |
534.28 |
| Mar 08 2016 |
22533 |
534.28 |
| Mar 01 2016 |
22529 |
534.28 |
| Feb 23 2016 |
22529 |
534.28 |
| Feb 16 2016 |
22454 |
534.28 |
| Feb 09 2016 |
22454 |
534.28 |
| Feb 02 2016 |
22392 |
534.28 |
| Jan 26 2016 |
22439 |
534.28 |
| Jan 19 2016 |
22447 |
534.28 |
| Jan 12 2016 |
22007 |
534.28 |
| Jan 05 2016 |
22445 |
534.28 |
| Dec 29 2015 |
22473 |
534.28 |
| Dec 22 2015 |
22291 |
534.28 |
| Dec 15 2015 |
22194 |
534.28 |
| Dec 08 2015 |
22523 |
534.28 |
| Dec 01 2015 |
22595 |
534.28 |
| Nov 24 2015 |
22387 |
534.28 |
| Nov 17 2015 |
22043 |
534.28 |
| Nov 10 2015 |
22089 |
534.28 |
| Nov 03 2015 |
22137 |
534.28 |
| Nov 12 2012 |
10442 |
428.56 |
| Nov 05 2012 |
10444 |
428.56 |
| Oct 29 2012 |
14956 |
475.05 |
| Oct 22 2012 |
16654 |
492.65 |
| Oct 15 2012 |
16421 |
492.72 |
| Oct 02 2012 |
15485 |
488.09 |
| Sep 26 2012 |
14121 |
472.73 |
| Sep 20 2012 |
13597 |
467.94 |
| Sep 13 2012 |
13442 |
467.94 |
| Jan 19 2012 |
14891 |
493.91 |
| Dec 29 2011 |
14793 |
493.88 |
| Dec 13 2011 |
14613 |
493.87 |
| Dec 09 2011 |
14640 |
493.86 |
| Dec 01 2011 |
14609 |
493.85 |
| Nov 25 2011 |
14795 |
493.85 |
| Nov 17 2011 |
14712 |
493.84 |
| Nov 10 2011 |
15698 |
502.91 |
| Nov 04 2011 |
15371 |
499.02 |
| Oct 28 2011 |
14601 |
491.23 |
| Oct 21 2011 |
13596 |
477.92 |
| Oct 14 2011 |
13045 |
472.75 |
| Oct 07 2011 |
11591 |
459.68 |
| Sep 30 2011 |
13366 |
482 |
| Sep 27 2011 |
13058 |
482 |
| Nov 19 2010 |
13343 |
497.82 |
| Nov 12 2010 |
13133 |
497.82 |
| Nov 04 2010 |
13180 |
497.82 |
| Oct 28 2010 |
12809 |
497.82 |
| Oct 22 2010 |
12661 |
497.82 |
| Oct 14 2010 |
12848 |
503.31 |
| Oct 05 2010 |
11981 |
503.81 |
| Sep 29 2010 |
11931 |
498.85 |
| Sep 24 2010 |
11186 |
494.59 |
| Sep 17 2010 |
10792 |
494.59 |
| Sep 10 2010 |
10582 |
494.59 |
| Aug 15 2010 |
9461 |
503.81 |
| Jan 29 2010 |
10555 |
494.59 |
| Jan 15 2010 |
10502 |
494.59 |
| Jan 08 2010 |
10373 |
494.59 |
| Dec 18 2009 |
9977 |
494.59 |
| Dec 09 2009 |
9848 |
494.59 |
| Dec 04 2009 |
9611 |
494.59 |
| Nov 27 2009 |
9542 |
494.59 |
| Nov 20 2009 |
9128 |
493.52 |
| Nov 13 2009 |
8599 |
493.52 |
| Nov 06 2009 |
8503 |
493.52 |
| Oct 30 2009 |
11124 |
514.02 |
| Oct 23 2009 |
10562 |
512.46 |
| Oct 16 2009 |
10575 |
516.07 |
| Oct 09 2009 |
10484 |
516.07 |
| Oct 02 2009 |
10360 |
522.85 |
| Sep 25 2009 |
10492 |
536.52 |
| Sep 18 2009 |
10260 |
536.52 |
| Sep 11 2009 |
9898 |
530.86 |
| Jan 30 2009 |
9639 |
529.04 |
| Jan 09 2009 |
8848 |
529.04 |
| Dec 18 2008 |
8621 |
529.04 |
| Dec 12 2008 |
8610 |
529.04 |
| Dec 05 2008 |
8639 |
529.04 |
| Nov 28 2008 |
8399 |
529.04 |
| Nov 21 2008 |
8370 |
529.04 |
| Nov 14 2008 |
8145 |
529.04 |
| Nov 07 2008 |
7997 |
529.04 |
| Oct 31 2008 |
8273 |
552.45 |
| Oct 24 2008 |
9461 |
603.24 |
| Oct 17 2008 |
9906 |
692.63 |
| Oct 10 2008 |
9515 |
692.63 |
| Oct 03 2008 |
6245 |
543.97 |
| Sep 26 2008 |
5842 |
543.97 |
| Sep 19 2008 |
5758 |
543.97 |
| Feb 01 2008 |
5487 |
543.85 |
| Dec 12 2007 |
5353 |
543.85 |
| Dec 07 2007 |
5314 |
543.85 |
| Nov 30 2007 |
5188 |
543.85 |
| Nov 23 2007 |
5159 |
543.85 |
| Nov 16 2007 |
5313 |
543.85 |
| Nov 09 2007 |
4930 |
526.68 |
| Nov 02 2007 |
3590 |
471.36 |
| Oct 26 2007 |
3913 |
488.8 |
| Oct 19 2007 |
3800 |
488.8 |
| Oct 12 2007 |
3766 |
488.8 |
| Oct 05 2007 |
3915 |
514.06 |
| Sep 28 2007 |
3866 |
514.06 |
| Sep 21 2007 |
3607 |
514.06 |
| Sep 14 2007 |
3347 |
504.22 |
| Aug 24 2007 |
3268 |
504.22 |
| Dec 14 2006 |
3042 |
504.22 |
| Dec 08 2006 |
3018 |
504.22 |
| Dec 01 2006 |
2939 |
504.22 |
| Nov 24 2006 |
2868 |
504.22 |
| Nov 17 2006 |
2609 |
504.22 |
| Nov 10 2006 |
2666 |
518.75 |
| Nov 03 2006 |
2465 |
518.75 |
| Oct 27 2006 |
2099 |
496.39 |
| Oct 20 2006 |
1894 |
496.39 |
| Oct 13 2006 |
1571 |
496.39 |
