Sep 22 2015 |
9734 |
375.21 |
Sep 15 2015 |
14440 |
375.21 |
Sep 14 2015 |
6071 |
375.21 |
Sep 07 2015 |
6090 |
375.21 |
Aug 31 2015 |
6055 |
375.21 |
Aug 24 2015 |
6021 |
375.21 |
Aug 17 2015 |
6026 |
375.21 |
Aug 10 2015 |
6030 |
375.21 |
Aug 03 2015 |
6030 |
375.21 |
Jul 27 2015 |
6030 |
375.21 |
Jul 20 2015 |
6030 |
375.21 |
Jul 13 2015 |
6030 |
375.21 |
Jul 06 2015 |
6030 |
375.21 |
Jun 29 2015 |
6030 |
375.21 |
Jun 22 2015 |
6030 |
375.21 |
Jun 15 2015 |
6030 |
375.21 |
Jun 08 2015 |
6084 |
375.21 |
Jun 01 2015 |
6084 |
375.21 |
May 25 2015 |
6084 |
375.21 |
May 18 2015 |
6084 |
375.21 |
May 11 2015 |
6084 |
375.21 |
May 04 2015 |
6084 |
375.21 |
Apr 27 2015 |
6083 |
375.21 |
Apr 20 2015 |
6076 |
375.21 |
Apr 13 2015 |
6075 |
375.21 |
Apr 06 2015 |
6079 |
375.21 |
Mar 30 2015 |
6079 |
375.21 |
Mar 23 2015 |
6089 |
375.21 |
Mar 16 2015 |
6085 |
375.21 |
Mar 09 2015 |
6085 |
375.21 |
Mar 02 2015 |
6083 |
375.21 |
Feb 23 2015 |
6029 |
375.21 |
Feb 16 2015 |
6030 |
375.21 |
Feb 09 2015 |
6037 |
375.21 |
Feb 02 2015 |
6039 |
375.21 |
Jan 26 2015 |
6044 |
375.21 |
Jan 19 2015 |
6029 |
375.21 |
Jan 12 2015 |
5938 |
375.21 |
Jan 05 2015 |
6134 |
375.21 |
Dec 29 2014 |
7757 |
398.41 |
Dec 22 2014 |
7789 |
398.41 |
Dec 15 2014 |
7658 |
398.41 |
Dec 08 2014 |
7712 |
398.41 |
Dec 01 2014 |
7757 |
398.41 |
Nov 24 2014 |
9029 |
414.13 |
Nov 17 2014 |
9085 |
414.13 |
Nov 10 2014 |
9145 |
414.13 |
Nov 03 2014 |
7664 |
397.22 |
Oct 27 2014 |
7715 |
397.22 |
Oct 20 2014 |
7826 |
397.22 |
Oct 13 2014 |
7701 |
397 |
Oct 06 2014 |
7668 |
397 |
Sep 29 2014 |
7766 |
397 |
Sep 22 2014 |
7811 |
397 |
Sep 15 2014 |
7358 |
391.6 |
Sep 08 2014 |
7394 |
391.6 |
Sep 01 2014 |
7429 |
391.6 |
Aug 25 2014 |
7438 |
391.6 |
Aug 18 2014 |
7442 |
391.6 |
Aug 11 2014 |
7442 |
391.6 |
Aug 04 2014 |
7442 |
391.6 |
Jul 28 2014 |
7442 |
391.6 |
Jul 21 2014 |
7456 |
391.6 |
Jul 14 2014 |
7456 |
391.6 |
Jul 07 2014 |
7456 |
391.6 |
Jun 30 2014 |
7456 |
391.6 |
Jun 23 2014 |
7456 |
391.6 |
Jun 16 2014 |
7456 |
391.6 |
Jun 09 2014 |
7456 |
391.6 |
Jun 02 2014 |
7456 |
391.6 |
May 26 2014 |
7456 |
391.6 |
May 19 2014 |
7456 |
391.6 |
May 12 2014 |
7458 |
391.6 |
May 05 2014 |
7458 |
391.6 |
Apr 28 2014 |
7458 |
391.6 |
Apr 21 2014 |
7458 |
391.6 |
Apr 14 2014 |
7471 |
391.6 |
Apr 07 2014 |
7471 |
391.6 |
Mar 31 2014 |
7472 |
391.6 |
Mar 24 2014 |
7472 |
391.6 |
Mar 17 2014 |
7472 |
391.6 |
Mar 10 2014 |
7472 |
391.6 |
Mar 03 2014 |
7472 |
391.6 |
Feb 24 2014 |
7469 |
391.6 |
Feb 17 2014 |
7476 |
391.6 |
Feb 10 2014 |
7475 |
391.6 |
Feb 03 2014 |
7461 |
391.6 |
Jan 27 2014 |
7522 |
391.6 |
Jan 20 2014 |
7498 |
391.6 |
Jan 13 2014 |
7349 |
391.6 |
Jan 06 2014 |
6783 |
384.09 |
Dec 30 2013 |
6861 |
384.09 |
Dec 23 2013 |
6688 |
384.09 |
Dec 16 2013 |
6593 |
384.09 |
Dec 09 2013 |
6606 |
384.09 |
Dec 02 2013 |
5324 |
363.6 |
Nov 25 2013 |
5428 |
363.6 |
Nov 18 2013 |
5455 |
363.6 |
Nov 11 2013 |
5978 |
372.15 |
Nov 04 2013 |
5982 |
372.15 |
Oct 28 2013 |
6015 |
372.15 |
Oct 21 2013 |
5849 |
372.15 |
Oct 14 2013 |
5681 |
370 |
Oct 07 2013 |
5676 |
370 |
Sep 30 2013 |
5700 |
370 |