| Oct 20 2015 |
16228 |
477.98 |
| Oct 13 2015 |
15620 |
477.98 |
| Oct 06 2015 |
15616 |
477.98 |
| Sep 29 2015 |
15713 |
477.98 |
| Sep 22 2015 |
14770 |
477.98 |
| Sep 15 2015 |
5968 |
477.98 |
| Sep 14 2015 |
15158 |
477.98 |
| Sep 07 2015 |
15151 |
477.98 |
| Aug 31 2015 |
15165 |
477.98 |
| Aug 24 2015 |
15089 |
477.98 |
| Aug 17 2015 |
15111 |
477.98 |
| Aug 10 2015 |
15125 |
477.98 |
| Aug 03 2015 |
15125 |
477.98 |
| Jul 27 2015 |
15125 |
477.98 |
| Jul 20 2015 |
15124 |
477.98 |
| Jul 13 2015 |
15124 |
477.98 |
| Jul 06 2015 |
15124 |
477.98 |
| Jun 29 2015 |
15124 |
477.98 |
| Jun 22 2015 |
15124 |
477.98 |
| Jun 15 2015 |
15124 |
477.98 |
| Jun 08 2015 |
15232 |
477.98 |
| Jun 01 2015 |
15232 |
477.98 |
| May 25 2015 |
15232 |
477.98 |
| May 18 2015 |
15232 |
477.98 |
| May 11 2015 |
15232 |
477.98 |
| May 04 2015 |
15232 |
477.98 |
| Apr 27 2015 |
15216 |
477.98 |
| Apr 20 2015 |
15202 |
477.98 |
| Apr 13 2015 |
15202 |
477.98 |
| Apr 06 2015 |
15226 |
477.98 |
| Mar 30 2015 |
15226 |
477.98 |
| Mar 23 2015 |
15245 |
477.98 |
| Mar 16 2015 |
15236 |
477.98 |
| Mar 09 2015 |
15235 |
477.98 |
| Mar 02 2015 |
15224 |
477.98 |
| Feb 23 2015 |
15115 |
477.98 |
| Feb 16 2015 |
15101 |
477.98 |
| Feb 09 2015 |
15112 |
477.98 |
| Feb 02 2015 |
15116 |
477.98 |
| Jan 26 2015 |
15097 |
477.98 |
| Jan 19 2015 |
15078 |
477.98 |
| Jan 12 2015 |
14957 |
477.98 |
| Jan 05 2015 |
15262 |
477.98 |
| Dec 29 2014 |
15251 |
477.98 |
| Dec 22 2014 |
15300 |
477.98 |
| Dec 15 2014 |
15048 |
477.98 |
| Dec 08 2014 |
15187 |
477.98 |
| Dec 01 2014 |
15234 |
477.98 |
| Nov 24 2014 |
15283 |
477.98 |
| Nov 17 2014 |
15407 |
477.98 |
| Nov 10 2014 |
15501 |
477.98 |
| Nov 03 2014 |
14306 |
468.07 |
| Oct 27 2014 |
13284 |
458.15 |
| Oct 20 2014 |
13440 |
458.15 |
| Oct 13 2014 |
13374 |
458.15 |
| Oct 06 2014 |
9470 |
418.57 |
| Sep 29 2014 |
9579 |
418.57 |
| Sep 22 2014 |
9614 |
418.57 |
| Sep 15 2014 |
7881 |
398.48 |
| Sep 08 2014 |
7897 |
398.48 |
| Sep 01 2014 |
7934 |
398.48 |
| Aug 25 2014 |
7944 |
398.48 |
| Aug 18 2014 |
7948 |
398.48 |
| Aug 11 2014 |
7948 |
398.48 |
| Aug 04 2014 |
7948 |
398.48 |
| Jul 28 2014 |
7948 |
398.48 |
| Jul 21 2014 |
7963 |
398.48 |
| Jul 14 2014 |
7963 |
398.48 |
| Jul 07 2014 |
7963 |
398.48 |
| Jun 30 2014 |
7963 |
398.48 |
| Jun 23 2014 |
7963 |
398.48 |
| Jun 16 2014 |
7963 |
398.48 |
| Jun 09 2014 |
7963 |
398.48 |
| Jun 02 2014 |
7963 |
398.48 |
| May 26 2014 |
7963 |
398.48 |
| May 19 2014 |
7963 |
398.48 |
| May 12 2014 |
7964 |
398.48 |
| May 05 2014 |
7964 |
398.48 |
| Apr 28 2014 |
7964 |
398.48 |
| Apr 21 2014 |
7964 |
398.48 |
| Apr 14 2014 |
7975 |
398.48 |
| Apr 07 2014 |
7975 |
398.48 |
| Mar 31 2014 |
7976 |
398.48 |
| Mar 24 2014 |
7976 |
398.48 |
| Mar 17 2014 |
7976 |
398.48 |
| Mar 10 2014 |
7976 |
398.48 |
| Mar 03 2014 |
7976 |
398.48 |
| Feb 24 2014 |
7974 |
398.48 |
| Feb 17 2014 |
7982 |
398.48 |
| Feb 10 2014 |
7981 |
398.48 |
| Feb 03 2014 |
7967 |
398.48 |
| Jan 27 2014 |
8034 |
398.48 |
| Jan 20 2014 |
8001 |
398.48 |
| Jan 13 2014 |
7848 |
398.48 |
| Jan 06 2014 |
7803 |
398.48 |
| Dec 30 2013 |
7890 |
398.48 |
| Dec 23 2013 |
7712 |
398.48 |
| Dec 16 2013 |
7616 |
398.48 |
| Dec 09 2013 |
7663 |
398.48 |
| Dec 02 2013 |
7784 |
398.48 |
| Nov 25 2013 |
7941 |
398.48 |
| Nov 18 2013 |
8029 |
398.48 |
| Nov 11 2013 |
5727 |
368.64 |
| Nov 04 2013 |
5755 |
368.64 |
| Oct 28 2013 |
5782 |
368.64 |
| Oct 21 2013 |
5652 |
368.64 |
| Oct 14 2013 |
4984 |
358.28 |
| Oct 07 2013 |
4983 |
358.28 |
| Sep 30 2013 |
4999 |
358.28 |
