| Nov 24 2014 |
5711 |
368.92 |
| Nov 17 2014 |
5748 |
368.92 |
| Nov 10 2014 |
5789 |
368.92 |
| Nov 03 2014 |
5708 |
368.92 |
| Oct 27 2014 |
5724 |
368.92 |
| Oct 20 2014 |
5798 |
368.92 |
| Oct 13 2014 |
6408 |
379.03 |
| Oct 06 2014 |
6374 |
379.03 |
| Sep 29 2014 |
6449 |
379.03 |
| Sep 22 2014 |
6489 |
379.03 |
| Sep 15 2014 |
5759 |
368.41 |
| Sep 08 2014 |
5777 |
368.41 |
| Sep 01 2014 |
5794 |
368.41 |
| Aug 25 2014 |
5809 |
368.41 |
| Aug 18 2014 |
5813 |
368.41 |
| Aug 11 2014 |
5813 |
368.41 |
| Aug 04 2014 |
5813 |
368.41 |
| Jul 28 2014 |
5813 |
368.41 |
| Jul 21 2014 |
5823 |
368.41 |
| Jul 14 2014 |
5823 |
368.41 |
| Jul 07 2014 |
5823 |
368.41 |
| Jun 30 2014 |
5823 |
368.41 |
| Jun 23 2014 |
5822 |
368.41 |
| Jun 16 2014 |
5822 |
368.41 |
| Jun 09 2014 |
5822 |
368.41 |
| Jun 02 2014 |
5822 |
368.41 |
| May 26 2014 |
5822 |
368.41 |
| May 19 2014 |
5822 |
368.41 |
| May 12 2014 |
5822 |
368.41 |
| May 05 2014 |
5822 |
368.41 |
| Apr 28 2014 |
5823 |
368.41 |
| Apr 21 2014 |
5823 |
368.41 |
| Apr 14 2014 |
5833 |
368.41 |
| Apr 07 2014 |
5833 |
368.41 |
| Mar 31 2014 |
5834 |
368.41 |
| Mar 24 2014 |
5834 |
368.41 |
| Mar 17 2014 |
5834 |
368.41 |
| Mar 10 2014 |
5834 |
368.41 |
| Mar 03 2014 |
5834 |
368.41 |
| Feb 24 2014 |
5831 |
368.41 |
| Feb 17 2014 |
5836 |
368.41 |
| Feb 10 2014 |
5834 |
368.41 |
| Feb 03 2014 |
5827 |
368.41 |
| Jan 27 2014 |
5886 |
368.41 |
| Jan 20 2014 |
5854 |
368.41 |
| Jan 13 2014 |
5724 |
368.41 |
| Jan 06 2014 |
5682 |
368.41 |
| Dec 30 2013 |
5749 |
368.41 |
| Dec 23 2013 |
5589 |
368.41 |
| Dec 16 2013 |
5516 |
368.41 |
| Dec 09 2013 |
5527 |
368.41 |
| Dec 02 2013 |
5607 |
368.15 |
| Nov 25 2013 |
5707 |
368.15 |
| Nov 18 2013 |
5739 |
368.15 |
| Nov 11 2013 |
5684 |
368.15 |
| Nov 04 2013 |
5709 |
368.15 |
| Oct 28 2013 |
5739 |
368.15 |
| Oct 21 2013 |
5617 |
368.15 |
| Oct 14 2013 |
4324 |
347.17 |
| Oct 07 2013 |
4335 |
347.17 |
| Sep 30 2013 |
4330 |
347.17 |
