| Oct 20 2015 |
1520 |
264.58 |
| Oct 13 2015 |
1396 |
264.58 |
| Oct 06 2015 |
1712 |
274.5 |
| Sep 29 2015 |
2246 |
292.1 |
| Sep 22 2015 |
11581 |
306.44 |
| Sep 15 2015 |
15975 |
306.44 |
| Sep 14 2015 |
2668 |
306.44 |
| Sep 07 2015 |
2679 |
306.44 |
| Aug 31 2015 |
2649 |
306.44 |
| Aug 24 2015 |
2629 |
306.44 |
| Aug 17 2015 |
2631 |
306.44 |
| Aug 10 2015 |
2634 |
306.44 |
| Aug 03 2015 |
2634 |
306.44 |
| Jul 27 2015 |
2634 |
306.44 |
| Jul 20 2015 |
2634 |
306.44 |
| Jul 13 2015 |
2634 |
306.44 |
| Jul 06 2015 |
2634 |
306.44 |
| Jun 29 2015 |
2634 |
306.44 |
| Jun 22 2015 |
2634 |
306.44 |
| Jun 15 2015 |
2634 |
306.44 |
| Jun 08 2015 |
2665 |
306.44 |
| Jun 01 2015 |
2665 |
306.44 |
| May 25 2015 |
2665 |
306.44 |
| May 18 2015 |
2665 |
306.44 |
| May 11 2015 |
2665 |
306.44 |
| May 04 2015 |
2665 |
306.44 |
| Apr 27 2015 |
2665 |
306.44 |
| Apr 20 2015 |
2663 |
306.44 |
| Apr 13 2015 |
2663 |
306.44 |
| Apr 06 2015 |
2668 |
306.44 |
| Mar 30 2015 |
2668 |
306.44 |
| Mar 23 2015 |
2674 |
306.44 |
| Mar 16 2015 |
2671 |
306.44 |
| Mar 09 2015 |
2671 |
306.44 |
| Mar 02 2015 |
2668 |
306.44 |
| Feb 23 2015 |
2637 |
306.44 |
| Feb 16 2015 |
2638 |
306.44 |
| Feb 09 2015 |
2644 |
306.44 |
| Feb 02 2015 |
2648 |
306.44 |
| Jan 26 2015 |
2645 |
306.44 |
| Jan 19 2015 |
2631 |
306.44 |
| Jan 12 2015 |
2575 |
306.44 |
| Jan 05 2015 |
2686 |
306.44 |
| Dec 29 2014 |
2654 |
306.44 |
| Dec 22 2014 |
2668 |
306.44 |
| Dec 15 2014 |
2599 |
306.44 |
| Dec 08 2014 |
2600 |
306.44 |
| Dec 01 2014 |
2641 |
306.44 |
| Nov 24 2014 |
2851 |
311.15 |
| Nov 17 2014 |
2855 |
311.15 |
| Nov 10 2014 |
2876 |
311.15 |
| Nov 03 2014 |
2828 |
311.15 |
| Oct 27 2014 |
3273 |
322.8 |
| Oct 20 2014 |
3326 |
322.8 |
| Oct 13 2014 |
3280 |
322.61 |
| Oct 06 2014 |
4234 |
343.04 |
| Sep 29 2014 |
4266 |
343.04 |
| Sep 22 2014 |
4296 |
343.04 |
| Sep 15 2014 |
3830 |
334.35 |
| Sep 08 2014 |
3860 |
334.35 |
| Sep 01 2014 |
3878 |
334.35 |
| Aug 25 2014 |
3883 |
334.35 |
| Aug 18 2014 |
3886 |
334.35 |
| Aug 11 2014 |
3886 |
334.35 |
| Aug 04 2014 |
3886 |
334.35 |
| Jul 28 2014 |
3886 |
334.35 |
| Jul 21 2014 |
3892 |
334.35 |
| Jul 14 2014 |
3892 |
334.35 |
| Jul 07 2014 |
3892 |
334.35 |
| Jun 30 2014 |
3892 |
334.35 |
| Jun 23 2014 |
3891 |
334.35 |
| Jun 16 2014 |
3891 |
334.35 |
| Jun 09 2014 |
3891 |
334.35 |
| Jun 02 2014 |
3891 |
334.35 |
| May 26 2014 |
3891 |
334.35 |
| May 19 2014 |
3891 |
334.35 |
| May 12 2014 |
3891 |
334.35 |
| May 05 2014 |
3891 |
334.35 |
| Apr 28 2014 |
3892 |
334.35 |
| Apr 21 2014 |
3892 |
334.35 |
| Apr 14 2014 |
3901 |
334.35 |
| Apr 07 2014 |
3901 |
334.35 |
| Mar 31 2014 |
3902 |
334.35 |
| Mar 24 2014 |
3902 |
334.35 |
| Mar 17 2014 |
3902 |
334.35 |
| Mar 10 2014 |
3902 |
334.35 |
| Mar 03 2014 |
3902 |
334.35 |
| Feb 24 2014 |
3899 |
334.35 |
| Feb 17 2014 |
3902 |
334.35 |
| Feb 10 2014 |
3900 |
334.35 |
| Feb 03 2014 |
3890 |
334.35 |
| Jan 27 2014 |
3935 |
334.35 |
| Jan 20 2014 |
3913 |
334.35 |
| Jan 13 2014 |
3818 |
334.35 |
| Jan 06 2014 |
3789 |
334.35 |
| Dec 30 2013 |
3840 |
334.35 |
| Dec 23 2013 |
3686 |
334.35 |
| Dec 16 2013 |
3625 |
334.35 |
| Dec 09 2013 |
3634 |
334.35 |
| Dec 02 2013 |
3758 |
335.8 |
| Nov 25 2013 |
3816 |
335.8 |
| Nov 18 2013 |
3869 |
335.8 |
| Nov 11 2013 |
3843 |
335.8 |
| Nov 04 2013 |
3859 |
335.8 |
| Oct 28 2013 |
3877 |
335.8 |
| Oct 21 2013 |
3775 |
335.8 |
| Oct 14 2013 |
2583 |
308.28 |
| Oct 07 2013 |
2614 |
308.28 |
| Sep 30 2013 |
2616 |
308.28 |
