| Nov 24 2014 |
6349 |
378.65 |
| Nov 17 2014 |
6375 |
378.65 |
| Nov 10 2014 |
6440 |
378.65 |
| Nov 03 2014 |
4064 |
340.8 |
| Oct 27 2014 |
4101 |
340.8 |
| Oct 20 2014 |
4164 |
340.8 |
| Oct 13 2014 |
3892 |
337.2 |
| Oct 06 2014 |
3932 |
337.2 |
| Sep 29 2014 |
3976 |
337.2 |
| Sep 22 2014 |
3989 |
337.2 |
| Sep 15 2014 |
3443 |
325.8 |
| Sep 08 2014 |
3483 |
325.8 |
| Sep 01 2014 |
3495 |
325.8 |
| Aug 25 2014 |
3498 |
325.8 |
| Aug 18 2014 |
3500 |
325.8 |
| Aug 11 2014 |
3500 |
325.8 |
| Aug 04 2014 |
3500 |
325.8 |
| Jul 28 2014 |
3500 |
325.8 |
| Jul 21 2014 |
3505 |
325.8 |
| Jul 14 2014 |
3505 |
325.8 |
| Jul 07 2014 |
3505 |
325.8 |
| Jun 30 2014 |
3505 |
325.8 |
| Jun 23 2014 |
3504 |
325.8 |
| Jun 16 2014 |
3504 |
325.8 |
| Jun 09 2014 |
3504 |
325.8 |
| Jun 02 2014 |
3504 |
325.8 |
| May 26 2014 |
3504 |
325.8 |
| May 19 2014 |
3504 |
325.8 |
| May 12 2014 |
3504 |
325.8 |
| May 05 2014 |
3504 |
325.8 |
| Apr 28 2014 |
3504 |
325.8 |
| Apr 21 2014 |
3504 |
325.8 |
| Apr 14 2014 |
3509 |
325.8 |
| Apr 07 2014 |
3509 |
325.8 |
| Mar 31 2014 |
3509 |
325.8 |
| Mar 24 2014 |
3509 |
325.8 |
| Mar 17 2014 |
3509 |
325.8 |
| Mar 10 2014 |
3509 |
325.8 |
| Mar 03 2014 |
3509 |
325.8 |
| Feb 24 2014 |
3506 |
325.8 |
| Feb 17 2014 |
3507 |
325.8 |
| Feb 10 2014 |
3507 |
325.8 |
| Feb 03 2014 |
3498 |
325.8 |
| Jan 27 2014 |
3538 |
325.8 |
| Jan 20 2014 |
3510 |
325.8 |
| Jan 13 2014 |
3424 |
325.8 |
| Jan 06 2014 |
3399 |
325.8 |
| Dec 30 2013 |
3439 |
325.8 |
| Dec 23 2013 |
3287 |
325.8 |
| Dec 16 2013 |
3256 |
325.8 |
| Dec 09 2013 |
3250 |
325.8 |
| Dec 02 2013 |
2585 |
308.18 |
| Nov 25 2013 |
2607 |
308.18 |
| Nov 18 2013 |
2659 |
308.18 |
| Nov 11 2013 |
2745 |
310.81 |
| Nov 04 2013 |
2774 |
310.81 |
| Oct 28 2013 |
2751 |
310.81 |
| Oct 21 2013 |
2699 |
310.81 |
| Oct 14 2013 |
2086 |
291.61 |
| Oct 07 2013 |
2075 |
291.61 |
| Sep 30 2013 |
2090 |
291.61 |
