| Jan 05 2016 |
1584 |
258.53 |
| Dec 29 2015 |
1586 |
258.53 |
| Dec 22 2015 |
1557 |
258.53 |
| Dec 15 2015 |
1528 |
258.53 |
| Dec 08 2015 |
1563 |
258.53 |
| Dec 01 2015 |
1491 |
258.53 |
| Nov 24 2015 |
1506 |
258.53 |
| Nov 17 2015 |
1401 |
258.53 |
| Nov 10 2015 |
1366 |
258.53 |
| Nov 03 2015 |
1383 |
258.53 |
| Oct 27 2015 |
1403 |
258.53 |
| Oct 20 2015 |
1083 |
247.81 |
| Oct 13 2015 |
995 |
247.81 |
| Oct 06 2015 |
1018 |
247.81 |
| Sep 29 2015 |
1039 |
247.81 |
| Sep 22 2015 |
2276 |
248.39 |
| Sep 15 2015 |
9276 |
248.39 |
| Sep 14 2015 |
1037 |
248.39 |
| Sep 07 2015 |
1042 |
248.39 |
| Aug 31 2015 |
1018 |
248.39 |
| Aug 24 2015 |
1013 |
248.39 |
| Aug 17 2015 |
1013 |
248.39 |
| Aug 10 2015 |
1016 |
248.39 |
| Aug 03 2015 |
1016 |
248.39 |
| Jul 27 2015 |
1016 |
248.39 |
| Jul 20 2015 |
1016 |
248.39 |
| Jul 13 2015 |
1016 |
248.39 |
| Jul 06 2015 |
1016 |
248.39 |
| Jun 29 2015 |
1016 |
248.39 |
| Jun 22 2015 |
1016 |
248.39 |
| Jun 15 2015 |
1016 |
248.39 |
| Jun 08 2015 |
1034 |
248.39 |
| Jun 01 2015 |
1034 |
248.39 |
| May 25 2015 |
1034 |
248.39 |
| May 18 2015 |
1034 |
248.39 |
| May 11 2015 |
1034 |
248.39 |
| May 04 2015 |
1034 |
248.39 |
| Apr 27 2015 |
1035 |
248.39 |
| Apr 20 2015 |
1034 |
248.39 |
| Apr 13 2015 |
1034 |
248.39 |
| Apr 06 2015 |
1034 |
248.39 |
| Mar 30 2015 |
1034 |
248.39 |
| Mar 23 2015 |
1037 |
248.39 |
| Mar 16 2015 |
1037 |
248.39 |
| Mar 09 2015 |
1037 |
248.39 |
| Mar 02 2015 |
1036 |
248.39 |
| Feb 23 2015 |
1018 |
248.39 |
| Feb 16 2015 |
1021 |
248.39 |
| Feb 09 2015 |
1030 |
248.39 |
| Feb 02 2015 |
1034 |
248.39 |
| Jan 26 2015 |
1033 |
248.39 |
| Jan 19 2015 |
1032 |
248.39 |
| Jan 12 2015 |
884 |
243.32 |
| Jan 05 2015 |
917 |
243.32 |
| Dec 29 2014 |
1120 |
252.88 |
| Dec 22 2014 |
1130 |
252.88 |
| Dec 15 2014 |
1078 |
252.88 |
| Dec 08 2014 |
1079 |
252.88 |
| Dec 01 2014 |
1115 |
252.88 |
| Nov 24 2014 |
1167 |
254.39 |
| Nov 17 2014 |
1156 |
254.39 |
| Nov 10 2014 |
1159 |
254.39 |
| Nov 03 2014 |
1135 |
254.39 |
| Oct 27 2014 |
1278 |
260.17 |
| Oct 20 2014 |
1300 |
260.17 |
| Oct 13 2014 |
1387 |
266.19 |
| Oct 06 2014 |
1406 |
266.19 |
| Sep 29 2014 |
1386 |
266.19 |
| Sep 22 2014 |
1415 |
266.19 |
| Sep 15 2014 |
1488 |
269.11 |
| Sep 08 2014 |
1522 |
269.11 |
| Sep 01 2014 |
1528 |
269.11 |
| Aug 25 2014 |
1532 |
269.11 |
| Aug 18 2014 |
1532 |
269.11 |
| Aug 11 2014 |
1532 |
269.11 |
| Aug 04 2014 |
1532 |
269.11 |
| Jul 28 2014 |
1532 |
269.11 |
| Jul 21 2014 |
1535 |
269.11 |
| Jul 14 2014 |
1535 |
269.11 |
| Jul 07 2014 |
1535 |
269.11 |
| Jun 30 2014 |
1535 |
269.11 |
| Jun 23 2014 |
1535 |
269.11 |
| Jun 16 2014 |
1535 |
269.11 |
| Jun 09 2014 |
1535 |
269.11 |
| Jun 02 2014 |
1535 |
269.11 |
| May 26 2014 |
1535 |
269.11 |
| May 19 2014 |
1535 |
269.11 |
| May 12 2014 |
1535 |
269.11 |
| May 05 2014 |
1535 |
269.11 |
| Apr 28 2014 |
1535 |
269.11 |
| Apr 21 2014 |
1535 |
269.11 |
| Apr 14 2014 |
1539 |
269.11 |
| Apr 07 2014 |
1539 |
269.11 |
| Mar 31 2014 |
1539 |
269.11 |
| Mar 24 2014 |
1539 |
269.11 |
| Mar 17 2014 |
1539 |
269.11 |
| Mar 10 2014 |
1539 |
269.11 |
| Mar 03 2014 |
1539 |
269.11 |
| Feb 24 2014 |
1532 |
269.11 |
| Feb 17 2014 |
1532 |
269.11 |
| Feb 10 2014 |
1530 |
269.11 |
| Feb 03 2014 |
1521 |
269.11 |
| Jan 27 2014 |
1543 |
269.11 |
| Jan 20 2014 |
1523 |
269.11 |
| Jan 13 2014 |
1470 |
269.11 |
| Jan 06 2014 |
1417 |
268.16 |
| Dec 30 2013 |
1443 |
268.16 |
| Dec 23 2013 |
1308 |
268.16 |
| Dec 16 2013 |
1308 |
268.16 |
| Dec 09 2013 |
1308 |
268.16 |
| Dec 02 2013 |
1456 |
272.76 |
| Nov 25 2013 |
1461 |
272.76 |
| Nov 18 2013 |
1509 |
272.76 |
| Nov 11 2013 |
1554 |
272.76 |
| Nov 04 2013 |
1596 |
272.76 |
| Oct 28 2013 |
1567 |
272.76 |
| Oct 21 2013 |
1519 |
272.76 |
| Oct 14 2013 |
1650 |
277.88 |
| Oct 07 2013 |
1668 |
277.88 |
| Sep 30 2013 |
1680 |
277.88 |
