| Sep 22 2015 |
23407 |
266.24 |
| Sep 15 2015 |
22750 |
266.24 |
| Sep 14 2015 |
1468 |
266.24 |
| Sep 07 2015 |
1471 |
266.24 |
| Aug 31 2015 |
1455 |
266.24 |
| Aug 24 2015 |
1448 |
266.24 |
| Aug 17 2015 |
1448 |
266.24 |
| Aug 10 2015 |
1449 |
266.24 |
| Aug 03 2015 |
1449 |
266.24 |
| Jul 27 2015 |
1449 |
266.24 |
| Jul 20 2015 |
1449 |
266.24 |
| Jul 13 2015 |
1449 |
266.24 |
| Jul 06 2015 |
1449 |
266.24 |
| Jun 29 2015 |
1449 |
266.24 |
| Jun 22 2015 |
1449 |
266.24 |
| Jun 15 2015 |
1449 |
266.24 |
| Jun 08 2015 |
1467 |
266.24 |
| Jun 01 2015 |
1467 |
266.24 |
| May 25 2015 |
1467 |
266.24 |
| May 18 2015 |
1467 |
266.24 |
| May 11 2015 |
1467 |
266.24 |
| May 04 2015 |
1467 |
266.24 |
| Apr 27 2015 |
1467 |
266.24 |
| Apr 20 2015 |
1466 |
266.24 |
| Apr 13 2015 |
1466 |
266.24 |
| Apr 06 2015 |
1466 |
266.24 |
| Mar 30 2015 |
1466 |
266.24 |
| Mar 23 2015 |
1469 |
266.24 |
| Mar 16 2015 |
1469 |
266.24 |
| Mar 09 2015 |
1469 |
266.24 |
| Mar 02 2015 |
1471 |
266.24 |
| Feb 23 2015 |
1453 |
266.24 |
| Feb 16 2015 |
1458 |
266.24 |
| Feb 09 2015 |
1465 |
266.24 |
| Feb 02 2015 |
1472 |
266.24 |
| Jan 26 2015 |
1471 |
266.24 |
| Jan 19 2015 |
1458 |
266.24 |
| Jan 12 2015 |
1428 |
266.24 |
| Jan 05 2015 |
1475 |
266.24 |
| Dec 29 2014 |
1442 |
266.24 |
| Dec 22 2014 |
1457 |
266.24 |
| Dec 15 2014 |
1395 |
266.24 |
| Dec 08 2014 |
1400 |
266.24 |
| Dec 01 2014 |
1434 |
266.24 |
| Nov 24 2014 |
1459 |
266.24 |
| Nov 17 2014 |
1451 |
266.24 |
| Nov 10 2014 |
1469 |
266.24 |
| Nov 03 2014 |
1430 |
266.24 |
| Oct 27 2014 |
1443 |
266.24 |
| Oct 20 2014 |
1473 |
266.24 |
| Sep 15 2014 |
787 |
239.42 |
| Sep 08 2014 |
811 |
239.42 |
| Sep 01 2014 |
810 |
239.42 |
| Aug 25 2014 |
813 |
239.42 |
| Aug 18 2014 |
813 |
239.42 |
| Aug 11 2014 |
813 |
239.42 |
| Aug 04 2014 |
813 |
239.42 |
| Jul 28 2014 |
813 |
239.42 |
| Jul 21 2014 |
815 |
239.42 |
| Jul 14 2014 |
815 |
239.42 |
| Jul 07 2014 |
815 |
239.42 |
| Jun 30 2014 |
815 |
239.42 |
| Jun 23 2014 |
815 |
239.42 |
| Jun 16 2014 |
815 |
239.42 |
| Jun 09 2014 |
815 |
239.42 |
| Jun 02 2014 |
815 |
239.42 |
| May 26 2014 |
815 |
239.42 |
| May 19 2014 |
815 |
239.42 |
| May 12 2014 |
815 |
239.42 |
| May 05 2014 |
815 |
239.42 |
| Apr 28 2014 |
815 |
239.42 |
| Apr 21 2014 |
815 |
239.42 |
| Apr 14 2014 |
816 |
239.42 |
| Apr 07 2014 |
816 |
239.42 |
| Mar 31 2014 |
816 |
239.42 |
| Mar 24 2014 |
816 |
239.42 |
| Mar 17 2014 |
816 |
239.42 |
| Mar 10 2014 |
816 |
239.42 |
| Mar 03 2014 |
816 |
239.42 |
| Feb 24 2014 |
813 |
239.42 |
| Feb 17 2014 |
813 |
239.42 |
| Feb 10 2014 |
814 |
239.42 |
| Feb 03 2014 |
809 |
239.42 |
| Jan 27 2014 |
821 |
239.42 |
| Jan 20 2014 |
812 |
239.42 |
| Jan 13 2014 |
774 |
239.42 |
| Jan 06 2014 |
769 |
239.42 |
| Dec 30 2013 |
790 |
239.42 |
| Dec 23 2013 |
699 |
239.42 |
| Dec 16 2013 |
694 |
239.42 |
| Dec 09 2013 |
697 |
239.42 |
| Dec 02 2013 |
707 |
239.42 |
| Nov 25 2013 |
711 |
239.42 |
| Nov 18 2013 |
742 |
239.42 |
| Nov 11 2013 |
760 |
239.42 |
| Nov 04 2013 |
791 |
239.42 |
| Oct 28 2013 |
778 |
239.42 |
| Oct 21 2013 |
777 |
239.42 |
| Oct 14 2013 |
784 |
239.42 |
| Oct 07 2013 |
782 |
239.42 |
| Sep 30 2013 |
782 |
239.42 |
