| Dec 22 2022 |
443 |
246.28 |
| Dec 15 2022 |
434 |
246.28 |
| Dec 08 2022 |
435 |
246.28 |
| Dec 01 2022 |
437 |
246.28 |
| Nov 24 2022 |
425 |
246.28 |
| Nov 17 2022 |
431 |
246.28 |
| Nov 10 2022 |
427 |
246.28 |
| Nov 03 2022 |
424 |
246.28 |
| Oct 27 2022 |
447 |
246.28 |
| Oct 20 2022 |
457 |
246.28 |
| Oct 13 2022 |
458 |
246.28 |
| Oct 06 2022 |
427 |
246.28 |
| Sep 29 2022 |
424 |
246.28 |
| Sep 22 2022 |
425 |
246.28 |
| Sep 15 2022 |
423 |
246.28 |
| Sep 08 2022 |
420 |
246.28 |
| Sep 01 2022 |
421 |
246.28 |
| Aug 25 2022 |
421 |
246.28 |
| Aug 18 2022 |
421 |
246.28 |
| Aug 11 2022 |
419 |
246.28 |
| Aug 04 2022 |
412 |
246.28 |
| Jul 28 2022 |
412 |
246.28 |
| Jul 21 2022 |
412 |
246.28 |
| Jul 14 2022 |
412 |
246.28 |
| Jul 07 2022 |
412 |
246.28 |
| Jun 30 2022 |
412 |
246.28 |
| Jun 23 2022 |
413 |
246.28 |
| Jun 16 2022 |
413 |
246.28 |
| Jun 09 2022 |
411 |
246.28 |
| Jun 02 2022 |
411 |
246.28 |
| May 26 2022 |
410 |
246.28 |
| May 19 2022 |
410 |
246.28 |
| May 12 2022 |
410 |
246.28 |
| May 05 2022 |
410 |
246.28 |
| Apr 28 2022 |
409 |
246.28 |
| Apr 21 2022 |
409 |
246.28 |
| Apr 14 2022 |
409 |
246.28 |
| Apr 07 2022 |
409 |
246.28 |
| Mar 31 2022 |
409 |
246.28 |
| Mar 24 2022 |
409 |
246.28 |
| Mar 17 2022 |
410 |
246.28 |
| Mar 10 2022 |
410 |
246.28 |
| Mar 03 2022 |
410 |
246.28 |
| Feb 24 2022 |
391 |
246.28 |
| Feb 17 2022 |
397 |
246.28 |
| Feb 10 2022 |
396 |
246.28 |
| Feb 03 2022 |
393 |
246.28 |
| Jan 27 2022 |
398 |
246.28 |
| Jan 20 2022 |
398 |
246.28 |
| Jan 13 2022 |
399 |
246.28 |
| Jan 06 2022 |
550 |
252.59 |
| Dec 30 2021 |
545 |
252.59 |
| Dec 23 2021 |
542 |
252.59 |
| Dec 16 2021 |
542 |
252.59 |
| Dec 09 2021 |
557 |
252.59 |
| Dec 02 2021 |
568 |
252.59 |
| Nov 25 2021 |
573 |
252.59 |
| Nov 18 2021 |
570 |
252.59 |
| Nov 11 2021 |
590 |
252.59 |
| Nov 04 2021 |
587 |
252.59 |
| Oct 28 2021 |
581 |
252.59 |
| Oct 21 2021 |
594 |
252.59 |
| Oct 14 2021 |
712 |
258.89 |
| Oct 07 2021 |
675 |
258.89 |
| Sep 30 2021 |
678 |
258.89 |
| Sep 23 2021 |
643 |
258.89 |
| Sep 16 2021 |
645 |
258.89 |
| Sep 09 2021 |
649 |
258.89 |
| Sep 02 2021 |
662 |
258.89 |
| Aug 26 2021 |
665 |
258.89 |
| Aug 19 2021 |
656 |
258.89 |
| Aug 12 2021 |
656 |
258.89 |
| Aug 05 2021 |
680 |
258.89 |
| Jul 29 2021 |
683 |
258.89 |
| Jun 03 2021 |
675 |
258.89 |
| Jan 08 2021 |
940 |
258.89 |
| Jan 01 2021 |
921 |
258.89 |
| Dec 25 2020 |
954 |
258.89 |
| Dec 18 2020 |
956 |
258.89 |
| Dec 11 2020 |
1083 |
258.89 |
| Dec 04 2020 |
1157 |
258.89 |
| Nov 27 2020 |
1132 |
258.89 |
| Nov 20 2020 |
1184 |
258.89 |
| Nov 13 2020 |
1231 |
258.89 |
| Nov 06 2020 |
1293 |
258.89 |
| Oct 30 2020 |
1356 |
258.89 |
| Oct 23 2020 |
1433 |
258.89 |
| Oct 16 2020 |
1477 |
258.89 |
| Oct 09 2020 |
1494 |
258.89 |
| Oct 02 2020 |
1520 |
258.89 |
| Sep 25 2020 |
1530 |
258.89 |
| Sep 18 2020 |
1563 |
258.89 |
| Sep 11 2020 |
1570 |
258.89 |
| Sep 04 2020 |
1585 |
258.89 |
| Aug 28 2020 |
1590 |
258.89 |
| Aug 21 2020 |
1598 |
258.89 |
| Aug 14 2020 |
1601 |
258.89 |
| Aug 07 2020 |
1629 |
258.89 |
| Jul 31 2020 |
1636 |
258.89 |
| Jul 24 2020 |
1635 |
258.89 |
| Jul 17 2020 |
1638 |
258.89 |
| Jul 10 2020 |
1645 |
258.89 |
| Jul 03 2020 |
1645 |
258.89 |
| Jun 26 2020 |
1645 |
258.89 |
| Jun 19 2020 |
1645 |
258.89 |
| Jun 12 2020 |
1645 |
258.89 |
| Jun 05 2020 |
1649 |
258.89 |
| May 29 2020 |
1647 |
258.89 |
| May 22 2020 |
1649 |
258.89 |
| May 15 2020 |
1649 |
258.89 |
| May 08 2020 |
1650 |
258.89 |
| May 01 2020 |
1650 |
258.89 |
| Apr 24 2020 |
1654 |
258.89 |
| Apr 17 2020 |
1654 |
258.89 |
| Apr 10 2020 |
1654 |
258.89 |
| Apr 03 2020 |
1654 |
258.89 |
| Mar 27 2020 |
1654 |
258.89 |
| Mar 20 2020 |
1655 |
258.89 |
| Mar 13 2020 |
1656 |
258.89 |
| Mar 06 2020 |
1655 |
258.89 |
| Feb 28 2020 |
1655 |
258.89 |
| Feb 21 2020 |
1664 |
258.89 |
| Feb 14 2020 |
1668 |
258.89 |
| Feb 07 2020 |
1664 |
258.89 |
| Jan 31 2020 |
1668 |
258.89 |
| Jan 11 2019 |
714 |
220.43 |
| Jan 04 2019 |
714 |
220.43 |
| Dec 28 2018 |
723 |
220.43 |
| Dec 21 2018 |
720 |
220.43 |
| Dec 14 2018 |
715 |
220.43 |
| Dec 07 2018 |
720 |
220.43 |
| Nov 30 2018 |
728 |
220.43 |
| Nov 23 2018 |
741 |
220.43 |
| Nov 16 2018 |
740 |
220.43 |
| Nov 09 2018 |
735 |
220.43 |
| Nov 02 2018 |
751 |
220.43 |
| Oct 26 2018 |
742 |
220.43 |
| Oct 19 2018 |
742 |
220.43 |
| Oct 12 2018 |
756 |
220.43 |
| Oct 05 2018 |
749 |
220.43 |
| Sep 28 2018 |
765 |
220.43 |
| Sep 21 2018 |
774 |
220.43 |
| Sep 14 2018 |
768 |
220.43 |
| Sep 07 2018 |
774 |
220.43 |
| Aug 31 2018 |
768 |
220.43 |
| Aug 24 2018 |
769 |
220.43 |
| Aug 17 2018 |
770 |
220.43 |
| Aug 10 2018 |
770 |
220.43 |
| Aug 03 2018 |
773 |
220.43 |
| Jul 27 2018 |
773 |
220.43 |
| Jul 20 2018 |
773 |
220.43 |
| Jul 13 2018 |
775 |
220.43 |
| Jul 06 2018 |
774 |
220.43 |
| Jun 29 2018 |
790 |
220.43 |
| Jun 22 2018 |
790 |
220.43 |
| Jun 15 2018 |
788 |
220.43 |
| Jun 08 2018 |
790 |
220.43 |
| Jun 01 2018 |
791 |
220.43 |
| May 25 2018 |
797 |
220.43 |
| May 18 2018 |
797 |
220.43 |
| May 11 2018 |
798 |
220.43 |
| May 04 2018 |
807 |
220.43 |
| Apr 27 2018 |
807 |
220.43 |
| Apr 20 2018 |
809 |
220.43 |
| Apr 13 2018 |
808 |
220.43 |
| Apr 06 2018 |
808 |
220.43 |
| Mar 30 2018 |
808 |
220.43 |
| Mar 23 2018 |
808 |
220.43 |
| Mar 16 2018 |
808 |
220.43 |
| Mar 09 2018 |
808 |
220.43 |
| Mar 02 2018 |
808 |
220.43 |
| Feb 23 2018 |
808 |
220.43 |
| Feb 16 2018 |
814 |
220.43 |
| Feb 09 2018 |
816 |
220.43 |
| Feb 02 2018 |
822 |
220.43 |
| Jan 26 2018 |
837 |
220.43 |
| Jan 19 2018 |
830 |
220.43 |
| Oct 06 2014 |
2061 |
288.39 |
| Sep 29 2014 |
2035 |
288.39 |
| Sep 22 2014 |
2060 |
288.39 |
| Sep 15 2014 |
1206 |
258.14 |
| Sep 08 2014 |
1223 |
258.14 |
| Sep 01 2014 |
1233 |
258.14 |
| Aug 25 2014 |
1234 |
258.14 |
| Aug 18 2014 |
1234 |
258.14 |
| Aug 11 2014 |
1234 |
258.14 |
| Aug 04 2014 |
1234 |
258.14 |
| Jul 28 2014 |
1234 |
258.14 |
| Jul 21 2014 |
1237 |
258.14 |
| Jul 14 2014 |
1237 |
258.14 |
| Jul 07 2014 |
1237 |
258.14 |
| Jun 30 2014 |
1237 |
258.14 |
| Jun 23 2014 |
1237 |
258.14 |
| Jun 16 2014 |
1237 |
258.14 |
| Jun 09 2014 |
1237 |
258.14 |
| Jun 02 2014 |
1237 |
258.14 |
| May 26 2014 |
1237 |
258.14 |
| May 19 2014 |
1237 |
258.14 |
| May 12 2014 |
1237 |
258.14 |
| May 05 2014 |
1237 |
258.14 |
| Apr 28 2014 |
1237 |
258.14 |
| Apr 21 2014 |
1237 |
258.14 |
| Apr 14 2014 |
1239 |
258.14 |
| Apr 07 2014 |
1239 |
258.14 |
| Mar 31 2014 |
1239 |
258.14 |
| Mar 24 2014 |
1239 |
258.14 |
| Mar 17 2014 |
1239 |
258.14 |
| Mar 10 2014 |
1239 |
258.14 |
| Mar 03 2014 |
1239 |
258.14 |
| Feb 24 2014 |
1235 |
258.14 |
| Feb 17 2014 |
1235 |
258.14 |
| Feb 10 2014 |
1232 |
258.14 |
| Feb 03 2014 |
1230 |
258.14 |
| Jan 27 2014 |
1248 |
258.14 |
| Jan 20 2014 |
1231 |
258.14 |
| Jan 13 2014 |
1186 |
258.14 |
| Jan 06 2014 |
1168 |
258.14 |
| Dec 30 2013 |
1188 |
258.14 |
| Dec 23 2013 |
1064 |
258.14 |
| Dec 16 2013 |
1062 |
258.14 |
| Dec 09 2013 |
1058 |
258.14 |
| Dec 02 2013 |
1090 |
258.14 |
| Nov 25 2013 |
1095 |
258.14 |
| Nov 18 2013 |
1145 |
258.14 |
| Nov 11 2013 |
1163 |
258.14 |
| Nov 04 2013 |
1185 |
258.14 |
| Oct 28 2013 |
1161 |
258.14 |
| Oct 21 2013 |
1131 |
258.14 |
| Oct 14 2013 |
600 |
227.88 |
| Oct 07 2013 |
603 |
227.88 |
| Sep 30 2013 |
603 |
227.88 |
