| Oct 30 2009 |
18618 |
682.39 |
| Oct 23 2009 |
18037 |
682.39 |
| Oct 16 2009 |
17413 |
667.05 |
| Oct 09 2009 |
17205 |
667.05 |
| Oct 02 2009 |
16347 |
667.05 |
| Sep 25 2009 |
15413 |
667.05 |
| Sep 18 2009 |
15064 |
667.05 |
| Sep 11 2009 |
14907 |
667.05 |
| Jan 30 2009 |
14292 |
647.82 |
| Jan 09 2009 |
12939 |
647.82 |
| Dec 18 2008 |
12682 |
647.82 |
| Dec 12 2008 |
12584 |
647.82 |
| Dec 05 2008 |
12615 |
647.82 |
| Nov 28 2008 |
12184 |
647.82 |
| Nov 21 2008 |
12097 |
647.82 |
| Nov 14 2008 |
11736 |
647.82 |
| Nov 07 2008 |
11227 |
631.21 |
| Oct 31 2008 |
9817 |
603.69 |
| Oct 24 2008 |
9343 |
598.98 |
| Oct 17 2008 |
7936 |
576.86 |
| Oct 10 2008 |
7685 |
576.86 |
| Oct 03 2008 |
7502 |
602.41 |
| Sep 26 2008 |
6989 |
602.41 |
| Sep 19 2008 |
6846 |
602.41 |
| Feb 01 2008 |
5960 |
568.5 |
| Dec 12 2007 |
5814 |
568.5 |
| Dec 07 2007 |
5771 |
568.5 |
| Nov 30 2007 |
5664 |
568.5 |
| Nov 23 2007 |
5624 |
568.5 |
| Nov 16 2007 |
5791 |
568.5 |
| Nov 09 2007 |
5378 |
550.9 |
| Nov 02 2007 |
5121 |
544.95 |
| Oct 26 2007 |
5040 |
544.95 |
| Oct 19 2007 |
4879 |
544.95 |
| Oct 12 2007 |
4779 |
544.95 |
| Oct 05 2007 |
3818 |
508.38 |
| Sep 28 2007 |
3837 |
512.26 |
| Sep 21 2007 |
3579 |
512.26 |
| Sep 14 2007 |
3607 |
523.62 |
| Aug 24 2007 |
3524 |
523.62 |
| Dec 14 2006 |
3290 |
523.62 |
| Dec 08 2006 |
3262 |
523.62 |
| Dec 01 2006 |
3182 |
523.62 |
| Nov 24 2006 |
3106 |
523.62 |
| Nov 17 2006 |
2821 |
523.62 |
| Nov 10 2006 |
2758 |
527.82 |
| Nov 03 2006 |
2451 |
517.49 |
| Oct 27 2006 |
2277 |
517.49 |
| Oct 20 2006 |
2037 |
517.49 |
| Oct 13 2006 |
1690 |
517.49 |
| Oct 06 2006 |
1412 |
527.77 |
