May 07 2024 |
256 |
382.42 |
May 03 2024 |
256 |
382.42 |
Apr 25 2024 |
256 |
382.42 |
Apr 18 2024 |
256 |
382.42 |
Apr 11 2024 |
256 |
382.42 |
Apr 04 2024 |
256 |
382.42 |
Mar 28 2024 |
256 |
382.42 |
Mar 21 2024 |
256 |
382.42 |
Mar 14 2024 |
256 |
382.42 |
Mar 07 2024 |
256 |
382.42 |
Feb 29 2024 |
256 |
382.42 |
Feb 22 2024 |
256 |
382.42 |
Feb 15 2024 |
257 |
382.42 |
Feb 08 2024 |
257 |
382.42 |
Feb 01 2024 |
258 |
382.42 |
Jan 25 2024 |
258 |
382.42 |
Jan 18 2024 |
258 |
382.42 |
Jan 11 2024 |
255 |
382.42 |
Jan 04 2024 |
260 |
382.42 |
Dec 28 2023 |
256 |
382.42 |
Dec 21 2023 |
257 |
382.42 |
Dec 14 2023 |
259 |
382.42 |
Dec 07 2023 |
215 |
370.61 |
Nov 30 2023 |
223 |
370.61 |
Nov 23 2023 |
210 |
370.61 |
Nov 16 2023 |
165 |
355.53 |
Nov 09 2023 |
119 |
334.08 |
Nov 02 2023 |
120 |
334.08 |
Oct 26 2023 |
118 |
334.08 |
Oct 19 2023 |
112 |
334.08 |
Oct 12 2023 |
104 |
330.48 |
Oct 05 2023 |
102 |
330.48 |
Sep 28 2023 |
103 |
330.48 |
Sep 21 2023 |
99 |
325.8 |
Sep 14 2023 |
92 |
323.09 |
Sep 07 2023 |
93 |
323.09 |
Aug 31 2023 |
93 |
323.09 |
Aug 24 2023 |
93 |
323.09 |
Aug 17 2023 |
93 |
323.09 |
Aug 10 2023 |
93 |
323.09 |
Aug 03 2023 |
93 |
323.09 |
Jul 27 2023 |
93 |
323.09 |
Jul 20 2023 |
93 |
323.09 |
Jul 13 2023 |
93 |
323.09 |
Jul 06 2023 |
93 |
323.09 |
Jun 29 2023 |
93 |
323.09 |
Jun 22 2023 |
93 |
323.09 |
Jun 15 2023 |
93 |
323.09 |
Jun 08 2023 |
93 |
323.09 |
Jun 01 2023 |
93 |
323.09 |
May 25 2023 |
93 |
323.09 |
May 18 2023 |
93 |
323.09 |
May 11 2023 |
93 |
323.09 |
May 04 2023 |
93 |
323.09 |
Apr 27 2023 |
93 |
323.09 |
Apr 20 2023 |
93 |
323.09 |
Apr 13 2023 |
93 |
323.09 |
Apr 06 2023 |
93 |
323.09 |
Mar 30 2023 |
90 |
323.09 |
Mar 23 2023 |
90 |
323.09 |
Mar 16 2023 |
90 |
323.09 |
Mar 09 2023 |
90 |
323.09 |
Mar 02 2023 |
90 |
323.09 |
Feb 23 2023 |
90 |
323.09 |
Feb 16 2023 |
90 |
323.09 |
Feb 09 2023 |
89 |
323.09 |
Feb 02 2023 |
87 |
323.09 |
Jan 26 2023 |
87 |
323.09 |
Jan 19 2023 |
88 |
323.09 |
Jan 12 2023 |
85 |
323.09 |
Jan 05 2023 |
90 |
323.09 |
Dec 29 2022 |
91 |
323.09 |
Dec 22 2022 |
119 |
323.09 |
Dec 15 2022 |
121 |
323.09 |
Dec 08 2022 |
113 |
323.09 |
Dec 01 2022 |
116 |
323.09 |
Nov 24 2022 |
116 |
323.09 |
Nov 17 2022 |
118 |
323.71 |
Nov 10 2022 |
116 |
322.02 |
Nov 03 2022 |
101 |
315.92 |
Oct 27 2022 |
94 |
311.2 |
Oct 20 2022 |
94 |
311.2 |
Oct 13 2022 |
95 |
311.2 |
Oct 06 2022 |
94 |
311.2 |
Sep 29 2022 |
94 |
311.34 |
Sep 22 2022 |
94 |
311.34 |
Sep 15 2022 |
95 |
311.34 |
Sep 08 2022 |
96 |
314.05 |
Sep 01 2022 |
95 |
311.94 |
Aug 25 2022 |
95 |
311.94 |
Aug 18 2022 |
95 |
311.94 |
Aug 11 2022 |
95 |
311.94 |
Aug 04 2022 |
95 |
311.94 |
Jul 28 2022 |
95 |
311.94 |
Jul 21 2022 |
95 |
311.94 |
Jul 14 2022 |
95 |
311.94 |
Jul 07 2022 |
95 |
311.94 |
Jun 30 2022 |
95 |
311.94 |
Jun 23 2022 |
95 |
311.94 |
Jun 16 2022 |
95 |
311.94 |
Jun 09 2022 |
95 |
311.94 |
Jun 02 2022 |
95 |
311.94 |
May 26 2022 |
95 |
311.94 |
May 19 2022 |
95 |
311.94 |
May 12 2022 |
95 |
311.94 |
May 05 2022 |
95 |
311.94 |
Apr 28 2022 |
95 |
311.94 |
Apr 21 2022 |
95 |
311.94 |
Apr 14 2022 |
95 |
311.94 |
Apr 07 2022 |
95 |
311.94 |
Mar 31 2022 |
95 |
311.94 |
Mar 24 2022 |
95 |
311.94 |
Mar 17 2022 |
95 |
311.94 |
Mar 10 2022 |
95 |
311.94 |
Mar 03 2022 |
95 |
311.94 |
Feb 24 2022 |
94 |
311.94 |
Feb 17 2022 |
94 |
311.94 |
Feb 10 2022 |
94 |
311.94 |
Feb 03 2022 |
94 |
311.94 |
Jan 27 2022 |
94 |
311.94 |
Jan 20 2022 |
91 |
311.94 |
Jan 13 2022 |
91 |
311.94 |
Jan 06 2022 |
91 |
311.94 |
Dec 30 2021 |
92 |
311.94 |
Dec 23 2021 |
92 |
311.94 |
Dec 16 2021 |
92 |
311.94 |
Dec 09 2021 |
91 |
311.94 |
Dec 02 2021 |
92 |
311.94 |
Nov 25 2021 |
89 |
311.94 |
Nov 18 2021 |
92 |
311.94 |
Nov 11 2021 |
99 |
316.68 |
Nov 04 2021 |
111 |
323.76 |
Oct 28 2021 |
110 |
319.74 |
Oct 21 2021 |
113 |
319.74 |
Oct 14 2021 |
111 |
319.74 |
Oct 07 2021 |
115 |
319.74 |
Sep 30 2021 |
109 |
317.52 |
Sep 23 2021 |
98 |
313.94 |
Sep 16 2021 |
94 |
308.71 |
Sep 09 2021 |
94 |
308.19 |
Sep 02 2021 |
86 |
305.61 |
Aug 26 2021 |
86 |
305.61 |
Aug 19 2021 |
86 |
305.61 |
Aug 12 2021 |
86 |
305.61 |
Aug 05 2021 |
86 |
305.61 |
Jul 29 2021 |
86 |
305.61 |
Jun 03 2021 |
73 |
305.61 |
Dec 04 2020 |
2590 |
325.11 |
Nov 27 2020 |
2502 |
325.11 |
Nov 20 2020 |
2725 |
323.91 |
Nov 13 2020 |
2985 |
328.37 |
Nov 06 2020 |
2623 |
309.68 |
Oct 30 2020 |
2723 |
308.53 |
Oct 23 2020 |
2800 |
305.61 |
Oct 16 2020 |
2903 |
305.61 |
Oct 09 2020 |
2986 |
305.61 |
Oct 02 2020 |
3080 |
305.61 |
Sep 25 2020 |
3129 |
305.61 |
Sep 18 2020 |
3205 |
305.61 |
Sep 11 2020 |
3235 |
305.61 |
Sep 04 2020 |
3266 |
305.61 |
Aug 28 2020 |
3273 |
305.61 |
Aug 21 2020 |
3304 |
305.61 |
Aug 14 2020 |
3311 |
305.61 |
Aug 07 2020 |
3347 |
305.61 |
Jul 31 2020 |
3363 |
305.61 |
Jul 24 2020 |
3363 |
305.61 |
Jul 17 2020 |
3373 |
305.61 |
Jul 10 2020 |
3385 |
305.61 |
Jul 03 2020 |
3392 |
305.61 |
Jun 26 2020 |
3392 |
305.61 |
Jun 19 2020 |
3392 |
305.61 |
Jun 12 2020 |
3395 |
305.61 |
Jun 05 2020 |
3402 |
305.61 |
May 29 2020 |
3406 |
305.61 |
May 22 2020 |
3404 |
305.61 |
May 15 2020 |
3404 |
305.61 |
May 08 2020 |
3403 |
305.61 |
May 01 2020 |
3406 |
305.61 |
Apr 24 2020 |
3412 |
305.61 |
Apr 17 2020 |
3412 |
305.61 |
Apr 10 2020 |
3412 |
305.61 |
Apr 03 2020 |
3412 |
305.61 |
Mar 27 2020 |
3412 |
305.61 |
Mar 20 2020 |
3412 |
305.61 |
Mar 13 2020 |
3412 |
305.61 |
Mar 06 2020 |
3412 |
305.61 |
Feb 28 2020 |
3421 |
305.61 |
Feb 21 2020 |
3434 |
305.61 |
Feb 14 2020 |
3436 |
305.61 |
Feb 07 2020 |
3435 |
305.61 |
Jan 31 2020 |
3447 |
305.61 |
Jan 24 2020 |
3244 |
305.61 |
Jan 17 2020 |
3258 |
305.61 |
Jan 10 2020 |
3574 |
305.61 |
Jan 03 2020 |
3562 |
305.61 |
Dec 27 2019 |
3548 |
305.61 |
Dec 20 2019 |
3556 |
305.61 |
Dec 13 2019 |
3536 |
305.61 |
Dec 06 2019 |
3395 |
305.92 |
Nov 29 2019 |
3452 |
305.92 |
Nov 22 2019 |
3492 |
305.92 |
Nov 15 2019 |
3900 |
315.16 |
Nov 08 2019 |
4238 |
321.82 |
Nov 01 2019 |
4578 |
329.11 |
Oct 25 2019 |
4091 |
319.91 |
Oct 18 2019 |
4037 |
319.91 |
Oct 11 2019 |
3536 |
308.28 |
Oct 04 2019 |
3584 |
308.28 |
Sep 27 2019 |
3633 |
309.03 |
Sep 20 2019 |
2823 |
289.83 |
Sep 13 2019 |
2942 |
292.33 |
Sep 06 2019 |
2629 |
286.58 |
Aug 30 2019 |
2655 |
286.58 |
Aug 23 2019 |
2667 |
286.58 |
Aug 16 2019 |
2650 |
286.58 |
Aug 09 2019 |
2650 |
286.58 |
Aug 02 2019 |
2650 |
286.58 |
Jul 26 2019 |
2643 |
286.58 |
Jul 19 2019 |
2644 |
286.58 |
Jul 12 2019 |
2653 |
286.58 |
Jul 05 2019 |
2655 |
286.58 |
Jun 28 2019 |
2654 |
286.58 |
Jun 21 2019 |
2655 |
286.58 |
Jun 14 2019 |
2650 |
286.58 |
Jun 07 2019 |
2655 |
286.58 |
May 31 2019 |
2656 |
286.58 |
May 24 2019 |
2656 |
286.58 |
May 17 2019 |
2664 |
286.58 |
May 10 2019 |
2662 |
286.58 |
May 03 2019 |
2667 |
286.58 |
Apr 26 2019 |
2670 |
286.58 |
Apr 19 2019 |
2672 |
286.58 |
Apr 12 2019 |
2673 |
286.58 |
Apr 05 2019 |
2673 |
286.58 |
Mar 29 2019 |
2673 |
286.58 |
Mar 22 2019 |
2671 |
286.58 |
Mar 15 2019 |
2670 |
286.58 |
Mar 08 2019 |
2670 |
286.58 |
Mar 01 2019 |
2671 |
286.58 |
Feb 22 2019 |
2670 |
286.58 |
Feb 15 2019 |
2682 |
286.58 |
Feb 08 2019 |
2672 |
286.58 |
Feb 01 2019 |
2681 |
286.58 |
Jan 25 2019 |
2682 |
286.58 |
Jan 18 2019 |
2488 |
286.58 |
Jan 11 2019 |
2697 |
286.58 |
Jan 04 2019 |
2719 |
286.58 |
Dec 28 2018 |
2725 |
286.58 |
Dec 21 2018 |
2709 |
286.58 |
Dec 14 2018 |
3089 |
297.22 |
Dec 07 2018 |
3136 |
297.22 |
Nov 30 2018 |
3281 |
300.24 |
Nov 23 2018 |
3282 |
300.24 |
Nov 16 2018 |
3316 |
300.24 |
Nov 09 2018 |
3694 |
310 |
Nov 02 2018 |
3821 |
312.59 |
Oct 26 2018 |
3805 |
314.88 |
Oct 19 2018 |
3824 |
314.88 |
Oct 12 2018 |
4220 |
323.1 |
Oct 05 2018 |
4114 |
323.1 |
Sep 28 2018 |
4020 |
321.06 |
Sep 21 2018 |
4220 |
324.57 |
Sep 14 2018 |
4303 |
327.39 |
Sep 07 2018 |
4302 |
327.39 |
Aug 31 2018 |
4273 |
327.39 |
Aug 24 2018 |
4273 |
327.39 |
Aug 17 2018 |
4278 |
327.39 |
Aug 10 2018 |
4282 |
327.39 |
Aug 03 2018 |
4292 |
327.39 |
Jul 27 2018 |
4298 |
327.39 |
Jul 20 2018 |
4299 |
327.39 |
Jul 13 2018 |
4298 |
327.39 |
Jul 06 2018 |
4300 |
327.39 |
Jun 29 2018 |
4334 |
327.39 |
Jun 22 2018 |
4334 |
327.39 |
Jun 15 2018 |
4335 |
327.39 |
Jun 08 2018 |
4345 |
327.39 |
Jun 01 2018 |
4340 |
327.39 |
May 25 2018 |
4354 |
327.39 |
May 18 2018 |
4352 |
327.39 |
May 11 2018 |
4362 |
327.39 |
May 04 2018 |
4397 |
327.39 |
Apr 27 2018 |
4395 |
327.39 |
Apr 20 2018 |
4412 |
327.39 |
Apr 13 2018 |
4410 |
327.39 |
Apr 06 2018 |
4410 |
327.39 |
Mar 30 2018 |
4411 |
327.39 |
Mar 23 2018 |
4411 |
327.39 |
Mar 16 2018 |
4405 |
327.39 |
Mar 09 2018 |
4405 |
327.39 |
Mar 02 2018 |
4405 |
327.39 |
Feb 23 2018 |
4405 |
327.39 |
Feb 16 2018 |
4410 |
327.39 |
Feb 09 2018 |
4403 |
327.39 |
Feb 02 2018 |
4418 |
327.39 |
Jan 26 2018 |
4436 |
327.39 |
Jan 19 2018 |
4434 |
327.39 |
Jan 12 2018 |
4216 |
327.39 |
Jan 05 2018 |
4374 |
327.39 |
Dec 29 2017 |
4380 |
327.39 |
Dec 22 2017 |
4375 |
327.39 |
Dec 15 2017 |
3923 |
317.29 |
Dec 08 2017 |
4039 |
317.29 |
Dec 01 2017 |
4068 |
317.29 |
Nov 24 2017 |
4075 |
317.29 |
Nov 17 2017 |
4671 |
330.88 |
Nov 10 2017 |
4694 |
329.52 |
Nov 03 2017 |
4654 |
329.52 |
Oct 27 2017 |
4905 |
335.91 |
Oct 20 2017 |
4899 |
335.91 |
Oct 13 2017 |
5486 |
347.82 |
Oct 06 2017 |
5398 |
347.82 |
Sep 29 2017 |
5965 |
356.78 |
Sep 22 2017 |
6093 |
359.12 |
Sep 15 2017 |
6030 |
357.7 |
Sep 08 2017 |
6089 |
359.32 |
Sep 01 2017 |
6100 |
359.32 |
Aug 25 2017 |
6114 |
359.32 |
Aug 18 2017 |
6122 |
359.32 |
Aug 11 2017 |
6102 |
359.32 |
Aug 04 2017 |
6115 |
359.32 |
Jul 28 2017 |
6113 |
359.32 |
Jul 21 2017 |
6125 |
359.32 |
Jul 14 2017 |
6130 |
359.32 |
Jul 07 2017 |
6127 |
359.32 |
Jun 30 2017 |
6131 |
359.32 |
Jun 23 2017 |
6131 |
359.32 |
Jun 16 2017 |
6125 |
359.32 |
Jun 09 2017 |
6109 |
359.32 |
Jun 02 2017 |
6104 |
359.32 |
May 26 2017 |
6013 |
359.32 |
May 19 2017 |
6031 |
359.32 |
May 12 2017 |
6004 |
359.32 |
May 05 2017 |
5997 |
359.32 |
Apr 28 2017 |
5988 |
359.32 |
Apr 21 2017 |
5975 |
359.32 |
Apr 14 2017 |
5981 |
359.32 |
Apr 07 2017 |
5981 |
359.32 |
Mar 31 2017 |
5981 |
359.32 |
Mar 24 2017 |
5981 |
359.32 |
Mar 17 2017 |
5975 |
359.32 |
Mar 10 2017 |
5983 |
359.32 |
Mar 03 2017 |
5983 |
359.32 |
Feb 24 2017 |
5982 |
359.32 |
Feb 17 2017 |
5990 |
359.32 |
Feb 10 2017 |
6002 |
359.32 |
Feb 03 2017 |
5997 |
359.32 |
Jan 27 2017 |
6010 |
359.32 |
Jan 20 2017 |
6028 |
359.32 |
Jan 13 2017 |
6031 |
359.32 |
Jan 06 2017 |
6217 |
360.18 |
Dec 30 2016 |
6256 |
360.18 |
Dec 23 2016 |
6266 |
360.18 |
Dec 16 2016 |
6268 |
360.18 |
Dec 09 2016 |
6271 |
360.18 |
Dec 02 2016 |
5894 |
353.3 |
Nov 25 2016 |
5923 |
354.29 |
Nov 18 2016 |
5849 |
353.04 |
Nov 11 2016 |
6999 |
368.58 |
Nov 04 2016 |
6705 |
365 |
Oct 28 2016 |
6250 |
359.44 |
Oct 21 2016 |
6311 |
359.44 |
Oct 14 2016 |
6765 |
366.78 |
Oct 07 2016 |
6757 |
366.78 |
Sep 30 2016 |
7526 |
377.37 |
Sep 23 2016 |
7696 |
381.73 |
Sep 16 2016 |
7856 |
385.57 |
Sep 09 2016 |
8613 |
394.48 |
Sep 02 2016 |
8590 |
394.48 |
Aug 26 2016 |
8617 |
394.48 |
Aug 19 2016 |
8406 |
394.48 |
Aug 12 2016 |
8396 |
394.48 |
Aug 05 2016 |
8410 |
394.48 |
Jul 29 2016 |
8411 |
394.48 |
Jul 22 2016 |
8397 |
394.48 |
Jun 28 2016 |
8398 |
394.48 |
Jun 21 2016 |
8425 |
394.48 |
Jun 14 2016 |
8425 |
394.48 |
Jun 07 2016 |
8425 |
394.48 |
May 31 2016 |
8426 |
394.48 |
May 24 2016 |
8426 |
394.48 |
May 17 2016 |
8418 |
394.48 |
May 10 2016 |
8418 |
394.48 |
May 03 2016 |
8418 |
394.48 |
Apr 26 2016 |
8418 |
394.48 |
Apr 19 2016 |
8411 |
394.48 |
Apr 12 2016 |
8430 |
394.48 |
Apr 05 2016 |
8430 |
394.48 |
Mar 29 2016 |
8430 |
394.48 |
Mar 22 2016 |
8428 |
394.48 |
Mar 15 2016 |
8426 |
394.48 |
Mar 08 2016 |
8432 |
394.48 |
Mar 01 2016 |
8429 |
394.48 |
Feb 23 2016 |
8421 |
394.48 |
Feb 16 2016 |
8383 |
394.48 |
Feb 09 2016 |
8383 |
394.48 |
Feb 02 2016 |
8337 |
394.48 |
Jan 26 2016 |
8357 |
394.48 |
Jan 19 2016 |
8364 |
394.48 |
Jan 12 2016 |
8028 |
394.48 |
Jan 05 2016 |
8283 |
394.48 |
Dec 29 2015 |
8291 |
394.48 |
Dec 22 2015 |
8196 |
394.48 |
Dec 15 2015 |
8103 |
394.48 |
Dec 08 2015 |
8260 |
394.48 |
Dec 01 2015 |
8111 |
393.19 |
Nov 24 2015 |
8084 |
393.51 |
Nov 17 2015 |
7868 |
393.51 |
Nov 10 2015 |
7667 |
392.22 |
Nov 03 2015 |
7226 |
386.19 |
Oct 27 2015 |
7475 |
389.19 |
Oct 20 2015 |
7551 |
390.85 |
Oct 13 2015 |
7034 |
388.1 |
Oct 06 2015 |
7367 |
392.37 |
Sep 29 2015 |
7414 |
392.37 |
Sep 22 2015 |
23569 |
391.95 |
Sep 15 2015 |
30226 |
391.95 |
Sep 14 2015 |
7565 |
396.99 |
Sep 07 2015 |
8142 |
403.25 |
Aug 31 2015 |
8344 |
406.24 |
Aug 24 2015 |
8302 |
406.24 |
Aug 17 2015 |
8310 |
406.24 |
Aug 10 2015 |
8317 |
406.24 |
Aug 03 2015 |
8317 |
406.24 |
Jul 27 2015 |
8317 |
406.24 |
Jul 20 2015 |
8317 |
406.24 |
Jul 13 2015 |
8317 |
406.24 |
Jul 06 2015 |
8317 |
406.24 |
Jun 29 2015 |
8317 |
406.24 |
Jun 22 2015 |
8317 |
406.24 |
Jun 15 2015 |
8317 |
406.24 |
Jun 08 2015 |
8388 |
406.24 |
Jun 01 2015 |
8388 |
406.24 |
May 25 2015 |
8388 |
406.24 |
May 18 2015 |
8388 |
406.24 |
May 11 2015 |
8388 |
406.24 |
May 04 2015 |
8388 |
406.24 |
Apr 27 2015 |
8380 |
406.24 |
Apr 20 2015 |
8372 |
406.24 |
Apr 13 2015 |
8371 |
406.24 |
Apr 06 2015 |
8384 |
406.24 |
Mar 30 2015 |
8384 |
406.24 |
Mar 23 2015 |
8396 |
406.24 |
Mar 16 2015 |
8391 |
406.24 |
Mar 09 2015 |
8390 |
406.24 |
Mar 02 2015 |
8382 |
406.24 |
Feb 23 2015 |
8311 |
406.24 |
Feb 16 2015 |
8305 |
406.24 |
Feb 09 2015 |
8315 |
406.24 |
Feb 02 2015 |
8324 |
406.24 |
Jan 26 2015 |
8319 |
406.24 |
Jan 19 2015 |
8305 |
406.24 |
Jan 12 2015 |
8193 |
406.24 |
Jan 05 2015 |
8423 |
406.24 |
Dec 29 2014 |
8417 |
406.24 |
Dec 22 2014 |
8448 |
406.24 |
Dec 15 2014 |
8279 |
406.24 |
Dec 08 2014 |
8332 |
406.24 |
Dec 01 2014 |
9350 |
418.14 |
Nov 24 2014 |
8734 |
410.55 |
Nov 17 2014 |
9530 |
419.22 |
Nov 10 2014 |
9001 |
412.46 |
Nov 03 2014 |
8901 |
412.46 |
Oct 27 2014 |
8767 |
410.43 |
Oct 20 2014 |
8694 |
407.88 |
Oct 13 2014 |
8628 |
407.88 |
Oct 06 2014 |
8712 |
409.87 |
Sep 29 2014 |
9051 |
412.44 |
Sep 22 2014 |
11333 |
436.91 |
Sep 15 2014 |
14612 |
469.95 |
Sep 08 2014 |
14573 |
469.95 |
Sep 01 2014 |
16514 |
488.75 |
Aug 25 2014 |
16533 |
488.75 |
Aug 18 2014 |
16536 |
488.75 |
Aug 11 2014 |
16536 |
488.75 |
Aug 04 2014 |
16536 |
488.75 |
Jul 28 2014 |
16536 |
488.75 |
Jul 21 2014 |
16554 |
488.75 |
Jul 14 2014 |
16554 |
488.75 |
Jul 07 2014 |
16554 |
488.75 |
Jun 30 2014 |
16554 |
488.75 |
Jun 23 2014 |
16554 |
488.75 |
Jun 16 2014 |
16554 |
488.75 |
Jun 09 2014 |
16554 |
488.75 |
Jun 02 2014 |
16554 |
488.75 |
May 26 2014 |
16554 |
488.75 |
May 19 2014 |
16554 |
488.75 |
May 12 2014 |
16556 |
488.75 |
May 05 2014 |
16556 |
488.75 |
Apr 28 2014 |
16557 |
488.75 |
Apr 21 2014 |
16557 |
488.75 |
Apr 14 2014 |
16577 |
488.75 |
Apr 07 2014 |
16577 |
488.75 |
Mar 31 2014 |
16578 |
488.75 |
Mar 24 2014 |
16578 |
488.75 |
Mar 17 2014 |
16578 |
488.75 |
Mar 10 2014 |
16578 |
488.75 |
Mar 03 2014 |
16578 |
488.75 |
Feb 24 2014 |
16573 |
488.75 |
Feb 17 2014 |
16588 |
488.75 |
Feb 10 2014 |
16587 |
488.75 |
Feb 03 2014 |
16575 |
488.75 |
Jan 27 2014 |
16642 |
488.75 |
Jan 20 2014 |
16606 |
488.75 |
Jan 13 2014 |
16420 |
488.75 |
Jan 06 2014 |
16377 |
488.75 |
Dec 30 2013 |
16525 |
488.75 |
Dec 23 2013 |
16310 |
488.75 |
Dec 16 2013 |
16137 |
488.75 |
Dec 09 2013 |
17748 |
504.81 |
Dec 02 2013 |
21349 |
540.02 |
Nov 25 2013 |
22815 |
552.8 |
Nov 18 2013 |
24555 |
570.86 |
Nov 11 2013 |
25818 |
585.52 |
Nov 04 2013 |
26762 |
598.83 |
Oct 28 2013 |
27963 |
616.85 |
Oct 21 2013 |
28846 |
640.03 |
Oct 14 2013 |
29553 |
653.2 |
Oct 07 2013 |
29344 |
657.54 |
Sep 30 2013 |
29130 |
657.54 |
Sep 23 2013 |
29089 |
657.54 |