| Sep 23 2016 |
36731 |
722.75 |
| Sep 16 2016 |
34834 |
678.73 |
| Sep 09 2016 |
34179 |
678.73 |
| Sep 02 2016 |
34056 |
678.73 |
| Aug 26 2016 |
34107 |
678.73 |
| Aug 19 2016 |
33523 |
678.73 |
| Aug 12 2016 |
33514 |
678.73 |
| Aug 05 2016 |
33535 |
678.73 |
| Jul 29 2016 |
33537 |
678.73 |
| Jul 22 2016 |
33504 |
678.73 |
| Jun 28 2016 |
33506 |
678.73 |
| Jun 21 2016 |
33593 |
678.73 |
| Jun 14 2016 |
33593 |
678.73 |
| Jun 07 2016 |
33595 |
678.73 |
| May 31 2016 |
33602 |
678.73 |
| May 24 2016 |
33602 |
678.73 |
| May 17 2016 |
33573 |
678.73 |
| May 10 2016 |
33574 |
678.73 |
| May 03 2016 |
33580 |
678.73 |
| Apr 26 2016 |
33575 |
678.73 |
| Apr 19 2016 |
33520 |
678.73 |
| Apr 12 2016 |
33596 |
678.73 |
| Apr 05 2016 |
33596 |
678.73 |
| Mar 29 2016 |
33596 |
678.73 |
| Mar 22 2016 |
33573 |
678.73 |
| Mar 15 2016 |
33574 |
678.73 |
| Mar 08 2016 |
33598 |
678.73 |
| Mar 01 2016 |
33593 |
678.73 |
| Feb 23 2016 |
33588 |
678.73 |
| Feb 16 2016 |
33499 |
678.73 |
| Feb 09 2016 |
33499 |
678.73 |
| Feb 02 2016 |
33431 |
678.73 |
| Jan 26 2016 |
33479 |
678.73 |
| Jan 19 2016 |
33495 |
678.73 |
| Jan 12 2016 |
33080 |
678.73 |
| Jan 05 2016 |
33583 |
678.73 |
| Dec 29 2015 |
33629 |
678.73 |
| Dec 22 2015 |
33391 |
678.73 |
| Dec 15 2015 |
33256 |
678.73 |
| Dec 08 2015 |
33626 |
678.73 |
| Dec 01 2015 |
33765 |
678.73 |
| Nov 24 2015 |
33479 |
678.73 |
| Nov 17 2015 |
33121 |
678.73 |
| Nov 10 2015 |
33923 |
697.52 |
| Nov 03 2015 |
34081 |
697.52 |
| Oct 27 2015 |
34271 |
697.52 |
| Oct 20 2015 |
34343 |
697.52 |
| Oct 13 2015 |
32759 |
671.55 |
| Oct 06 2015 |
32664 |
671.55 |
| Sep 29 2015 |
32489 |
671.55 |
| Sep 22 2015 |
8105 |
690.32 |
| Sep 15 2015 |
2242 |
751.6 |
| Sep 14 2015 |
32764 |
751.6 |
| Sep 07 2015 |
32599 |
751.6 |
| Aug 31 2015 |
32720 |
751.6 |
| Aug 24 2015 |
32608 |
751.6 |
| Aug 17 2015 |
32681 |
751.6 |
| Aug 10 2015 |
32700 |
751.6 |
| Aug 03 2015 |
32699 |
751.6 |
| Jul 27 2015 |
32699 |
751.6 |
| Jul 20 2015 |
32698 |
751.6 |
| Jul 13 2015 |
32699 |
751.6 |
| Jul 06 2015 |
32699 |
751.6 |
| Jun 29 2015 |
32699 |
751.6 |
| Jun 22 2015 |
32699 |
751.6 |
| Jun 15 2015 |
32699 |
751.6 |
| Jun 08 2015 |
32933 |
751.6 |
| Jun 01 2015 |
32933 |
751.6 |
| May 25 2015 |
32933 |
751.6 |
| May 18 2015 |
32933 |
751.6 |
| May 11 2015 |
32933 |
751.6 |
| May 04 2015 |
32933 |
751.6 |
| Apr 27 2015 |
32894 |
751.6 |
| Apr 20 2015 |
32876 |
751.6 |
| Apr 13 2015 |
32874 |
751.6 |
| Apr 06 2015 |
32927 |
751.6 |
| Mar 30 2015 |
32927 |
751.6 |
| Mar 23 2015 |
32949 |
751.6 |
| Mar 16 2015 |
32894 |
751.6 |
| Mar 09 2015 |
32892 |
751.6 |
| Mar 02 2015 |
32869 |
751.6 |
| Feb 23 2015 |
32665 |
751.6 |
| Feb 16 2015 |
32631 |
751.6 |
| Feb 09 2015 |
32641 |
751.6 |
| Feb 02 2015 |
32653 |
751.6 |
| Jan 26 2015 |
32631 |
751.6 |
| Jan 19 2015 |
32598 |
751.6 |
| Jan 12 2015 |
32455 |
751.6 |
| Jan 05 2015 |
32780 |
751.6 |
| Dec 29 2014 |
32802 |
751.6 |
| Dec 22 2014 |
32858 |
751.6 |
| Dec 15 2014 |
32404 |
751.6 |
| Dec 08 2014 |
32776 |
751.6 |
| Dec 01 2014 |
32937 |
751.6 |
| Nov 24 2014 |
32931 |
751.6 |
| Nov 17 2014 |
33175 |
739.25 |
| Nov 10 2014 |
33424 |
741.07 |
| Nov 03 2014 |
33489 |
741.07 |
| Oct 27 2014 |
33582 |
765.18 |
| Oct 20 2014 |
33668 |
761.88 |
| Oct 13 2014 |
33608 |
748.93 |
| Oct 06 2014 |
32968 |
750.3 |
| Sep 29 2014 |
33159 |
747.9 |
| Sep 22 2014 |
33317 |
747.9 |
| Sep 15 2014 |
32853 |
745.06 |
| Sep 08 2014 |
32455 |
745.06 |
| Sep 01 2014 |
32557 |
745.06 |
| Aug 25 2014 |
32610 |
745.06 |
| Aug 18 2014 |
32629 |
745.06 |
| Aug 11 2014 |
32628 |
745.06 |
| Aug 04 2014 |
32628 |
745.06 |
| Jul 28 2014 |
32628 |
745.06 |
| Jul 21 2014 |
32646 |
745.06 |
| Jul 14 2014 |
32647 |
745.06 |
| Jul 07 2014 |
32647 |
745.06 |
| Jun 30 2014 |
32647 |
745.06 |
| Jun 23 2014 |
32647 |
745.06 |
| Jun 16 2014 |
32647 |
745.06 |
| Jun 09 2014 |
32647 |
745.06 |
| Jun 02 2014 |
32647 |
745.06 |
| May 26 2014 |
32647 |
745.06 |
| May 19 2014 |
32647 |
745.06 |
| May 12 2014 |
32648 |
745.06 |
| May 05 2014 |
32648 |
745.06 |
| Apr 28 2014 |
32649 |
745.06 |
| Apr 21 2014 |
32649 |
745.06 |
| Apr 14 2014 |
32650 |
745.06 |
| Apr 07 2014 |
32650 |
745.06 |
| Mar 31 2014 |
32651 |
745.06 |
| Mar 24 2014 |
32651 |
745.06 |
| Mar 17 2014 |
32651 |
745.06 |
| Mar 10 2014 |
32650 |
745.06 |
| Mar 03 2014 |
32650 |
745.06 |
| Feb 24 2014 |
32644 |
745.06 |
| Feb 17 2014 |
32665 |
745.06 |
| Feb 10 2014 |
32663 |
745.06 |
| Feb 03 2014 |
32660 |
745.06 |
| Jan 27 2014 |
32713 |
745.06 |
| Jan 20 2014 |
32640 |
745.06 |
| Jan 13 2014 |
32457 |
745.06 |
| Jan 06 2014 |
32399 |
745.06 |
| Dec 30 2013 |
32595 |
745.06 |
| Dec 23 2013 |
32390 |
745.06 |
| Dec 16 2013 |
32101 |
745.06 |
| Dec 09 2013 |
32152 |
745.06 |
| Dec 02 2013 |
32499 |
745.06 |
| Nov 25 2013 |
33032 |
745.06 |
| Nov 18 2013 |
33045 |
750.56 |
| Nov 11 2013 |
33135 |
750.56 |
| Nov 04 2013 |
33051 |
754.94 |
| Oct 28 2013 |
32735 |
771.9 |
| Oct 21 2013 |
31997 |
792.94 |
| Oct 14 2013 |
32062 |
792.94 |
| Oct 07 2013 |
31428 |
753.79 |
| Sep 30 2013 |
31237 |
753.79 |
| Sep 23 2013 |
31145 |
753.79 |
