| Nov 04 2021 |
2874 |
725.6 |
| Oct 28 2021 |
2905 |
725.6 |
| Oct 21 2021 |
2986 |
725.6 |
| Oct 14 2021 |
3029 |
725.6 |
| Oct 07 2021 |
2911 |
725.6 |
| Sep 30 2021 |
2752 |
714.67 |
| Sep 23 2021 |
2646 |
714.67 |
| Sep 16 2021 |
2589 |
714.67 |
| Sep 09 2021 |
2522 |
714.67 |
| Sep 02 2021 |
2527 |
714.67 |
| Aug 26 2021 |
2462 |
714.67 |
| Aug 19 2021 |
2474 |
714.67 |
| Aug 12 2021 |
2476 |
714.67 |
| Aug 05 2021 |
2516 |
714.67 |
| Jul 29 2021 |
2535 |
714.67 |
| Jun 03 2021 |
2527 |
714.67 |
| Nov 06 2020 |
17963 |
725.6 |
| Oct 30 2020 |
19623 |
725.6 |
| Oct 23 2020 |
21460 |
725.6 |
| Oct 16 2020 |
22950 |
725.6 |
| Oct 09 2020 |
24272 |
725.6 |
| Oct 02 2020 |
25171 |
714.67 |
| Sep 25 2020 |
25955 |
714.67 |
| Sep 18 2020 |
26720 |
714.67 |
| Sep 11 2020 |
27318 |
714.67 |
| Sep 04 2020 |
27934 |
714.67 |
| Aug 28 2020 |
28255 |
714.67 |
| Aug 21 2020 |
28347 |
714.67 |
| Aug 14 2020 |
28389 |
714.67 |
| Aug 07 2020 |
28599 |
714.67 |
| Jul 31 2020 |
28734 |
714.67 |
| Jul 24 2020 |
28734 |
714.67 |
| Jul 17 2020 |
28764 |
714.67 |
| Jul 10 2020 |
28815 |
714.67 |
| Jul 03 2020 |
28936 |
714.67 |
| Jun 26 2020 |
28936 |
714.67 |
| Jun 19 2020 |
28936 |
714.67 |
| Jun 12 2020 |
28956 |
714.67 |
| Jun 05 2020 |
29005 |
714.67 |
| May 29 2020 |
29039 |
714.67 |
| May 22 2020 |
29109 |
714.67 |
| May 15 2020 |
29111 |
714.67 |
| May 08 2020 |
29130 |
714.67 |
| May 01 2020 |
29144 |
714.67 |
| Apr 24 2020 |
29232 |
714.67 |
| Apr 17 2020 |
29233 |
714.67 |
| Apr 10 2020 |
29233 |
714.67 |
| Apr 03 2020 |
29233 |
714.67 |
| Mar 27 2020 |
29233 |
714.67 |
| Mar 20 2020 |
29252 |
714.67 |
| Mar 13 2020 |
29252 |
714.67 |
| Mar 06 2020 |
29252 |
714.67 |
| Feb 28 2020 |
29242 |
714.67 |
| Feb 21 2020 |
29317 |
714.67 |
| Feb 14 2020 |
29326 |
714.67 |
| Feb 07 2020 |
29354 |
714.67 |
| Jan 31 2020 |
29374 |
714.67 |
| Jan 24 2020 |
28923 |
714.67 |
| Jan 17 2020 |
29009 |
714.67 |
| Jan 10 2020 |
29795 |
714.67 |
| Jan 03 2020 |
29609 |
714.67 |
| Dec 27 2019 |
29620 |
714.67 |
| Dec 20 2019 |
29670 |
714.67 |
| Dec 13 2019 |
29737 |
714.67 |
| Dec 06 2019 |
29684 |
714.67 |
| Nov 29 2019 |
30377 |
714.67 |
| Nov 22 2019 |
30557 |
714.67 |
| Nov 15 2019 |
30902 |
714.67 |
| Nov 08 2019 |
31293 |
703.74 |
| Nov 01 2019 |
31608 |
703.74 |
| Oct 25 2019 |
31848 |
703.74 |
| Oct 18 2019 |
31394 |
703.74 |
| Oct 11 2019 |
31868 |
703.74 |
| Nov 04 2016 |
37831 |
773.26 |
| Oct 28 2016 |
37955 |
773.26 |
| Oct 21 2016 |
38069 |
773.26 |
| Oct 14 2016 |
38230 |
773.26 |
| Oct 07 2016 |
37985 |
773.26 |
| Sep 30 2016 |
37903 |
773.26 |
| Sep 23 2016 |
37299 |
773.26 |
| Sep 16 2016 |
36668 |
773.26 |
| Sep 09 2016 |
35927 |
773.26 |
| Sep 02 2016 |
35768 |
773.26 |
| Aug 26 2016 |
35817 |
773.26 |
| Aug 19 2016 |
35221 |
773.26 |
| Aug 12 2016 |
35212 |
773.26 |
| Aug 05 2016 |
35233 |
773.26 |
| Jul 29 2016 |
35235 |
773.26 |
| Jul 22 2016 |
35202 |
773.26 |
| Jun 28 2016 |
35204 |
773.26 |
| Jun 21 2016 |
35291 |
773.26 |
| Jun 14 2016 |
35291 |
773.26 |
| Jun 07 2016 |
35293 |
773.26 |
| May 31 2016 |
35300 |
773.26 |
| May 24 2016 |
35300 |
773.26 |
| May 17 2016 |
35271 |
773.26 |
| May 10 2016 |
35272 |
773.26 |
| May 03 2016 |
35278 |
773.26 |
| Apr 26 2016 |
35273 |
773.26 |
| Apr 19 2016 |
35217 |
773.26 |
| Apr 12 2016 |
35295 |
773.26 |
| Apr 05 2016 |
35295 |
773.26 |
| Mar 29 2016 |
35295 |
773.26 |
| Mar 22 2016 |
35272 |
773.26 |
| Mar 15 2016 |
35273 |
773.26 |
| Mar 08 2016 |
35297 |
773.26 |
| Mar 01 2016 |
35292 |
773.26 |
| Feb 23 2016 |
35285 |
773.26 |
| Feb 16 2016 |
35196 |
773.26 |
| Feb 09 2016 |
35196 |
773.26 |
| Feb 02 2016 |
35126 |
773.26 |
| Jan 26 2016 |
35174 |
773.26 |
| Jan 19 2016 |
35187 |
773.26 |
| Jan 12 2016 |
34787 |
773.26 |
| Jan 05 2016 |
35292 |
773.26 |
| Dec 29 2015 |
35332 |
773.26 |
| Dec 22 2015 |
35089 |
773.26 |
| Dec 15 2015 |
34954 |
773.26 |
| Dec 08 2015 |
35350 |
773.26 |
| Dec 01 2015 |
35485 |
773.26 |
| Nov 24 2015 |
35189 |
773.26 |
| Nov 17 2015 |
34277 |
718.84 |
| Nov 10 2015 |
34385 |
718.84 |
| Nov 03 2015 |
32737 |
662.78 |
| Oct 27 2015 |
32889 |
662.78 |
| Oct 20 2015 |
32974 |
663.01 |
| Oct 13 2015 |
33898 |
704.86 |
| Oct 06 2015 |
33782 |
704.86 |
| Sep 29 2015 |
33605 |
704.86 |
| Sep 22 2015 |
13495 |
688.64 |
| Sep 15 2015 |
16714 |
674.92 |
| Sep 14 2015 |
31281 |
674.92 |
| Sep 07 2015 |
31137 |
674.92 |
| Aug 31 2015 |
31271 |
674.92 |
| Aug 24 2015 |
31161 |
674.92 |
| Aug 17 2015 |
31224 |
674.92 |
| Aug 10 2015 |
31242 |
674.92 |
| Aug 03 2015 |
31241 |
674.92 |
| Jul 27 2015 |
31241 |
674.92 |
| Jul 20 2015 |
31240 |
674.92 |
| Jul 13 2015 |
31241 |
674.92 |
| Jul 06 2015 |
31241 |
674.92 |
| Jun 29 2015 |
31241 |
674.92 |
| Jun 22 2015 |
31241 |
674.92 |
| Jun 15 2015 |
31241 |
674.92 |
| Jun 08 2015 |
31466 |
674.92 |
| Jun 01 2015 |
31466 |
674.92 |
| May 25 2015 |
31466 |
674.92 |
| May 18 2015 |
31466 |
674.92 |
| May 11 2015 |
31466 |
674.92 |
| May 04 2015 |
31466 |
674.92 |
| Apr 27 2015 |
31430 |
674.92 |
| Apr 20 2015 |
31412 |
674.92 |
| Apr 13 2015 |
31410 |
674.92 |
| Apr 06 2015 |
31460 |
674.92 |
| Mar 30 2015 |
31460 |
674.92 |
| Mar 23 2015 |
31482 |
674.92 |
| Mar 16 2015 |
31440 |
674.92 |
| Mar 09 2015 |
31438 |
674.92 |
| Mar 02 2015 |
31414 |
674.92 |
| Feb 23 2015 |
31210 |
674.92 |
| Feb 16 2015 |
31177 |
674.92 |
| Feb 09 2015 |
31187 |
674.92 |
| Feb 02 2015 |
31198 |
674.92 |
| Jan 26 2015 |
31176 |
674.92 |
| Jan 19 2015 |
31145 |
674.92 |
| Jan 12 2015 |
31008 |
674.92 |
| Jan 05 2015 |
31336 |
674.92 |
| Dec 29 2014 |
31364 |
674.92 |
| Dec 22 2014 |
31412 |
674.92 |
| Dec 15 2014 |
30979 |
674.92 |
| Dec 08 2014 |
31318 |
674.92 |
| Dec 01 2014 |
31480 |
674.92 |
| Nov 24 2014 |
32003 |
689.38 |
| Nov 17 2014 |
32104 |
682.64 |
| Nov 10 2014 |
32802 |
697.76 |
| Nov 03 2014 |
32826 |
697.76 |
| Oct 27 2014 |
33229 |
724.77 |
| Oct 20 2014 |
32448 |
682.53 |
| Oct 13 2014 |
32428 |
682.53 |
| Oct 06 2014 |
31797 |
682.07 |
| Sep 29 2014 |
31673 |
673.24 |
| Sep 22 2014 |
31830 |
673.24 |
| Sep 15 2014 |
31532 |
675.05 |
| Sep 08 2014 |
31138 |
675.05 |
| Sep 01 2014 |
31252 |
675.05 |
| Aug 25 2014 |
31310 |
675.05 |
| Aug 18 2014 |
31330 |
675.05 |
| Aug 11 2014 |
31329 |
675.05 |
| Aug 04 2014 |
31329 |
675.05 |
| Jul 28 2014 |
31329 |
675.05 |
| Jul 21 2014 |
31347 |
675.05 |
| Jul 14 2014 |
31348 |
675.05 |
| Jul 07 2014 |
31348 |
675.05 |
| Jun 30 2014 |
31348 |
675.05 |
| Jun 23 2014 |
31348 |
675.05 |
| Jun 16 2014 |
31348 |
675.05 |
| Jun 09 2014 |
31348 |
675.05 |
| Jun 02 2014 |
31348 |
675.05 |
| May 26 2014 |
31348 |
675.05 |
| May 19 2014 |
31348 |
675.05 |
| May 12 2014 |
31349 |
675.05 |
| May 05 2014 |
31349 |
675.05 |
| Apr 28 2014 |
31350 |
675.05 |
| Apr 21 2014 |
31350 |
675.05 |
| Apr 14 2014 |
31354 |
675.05 |
| Apr 07 2014 |
31354 |
675.05 |
| Mar 31 2014 |
31355 |
675.05 |
| Mar 24 2014 |
31355 |
675.05 |
| Mar 17 2014 |
31355 |
675.05 |
| Mar 10 2014 |
31354 |
675.05 |
| Mar 03 2014 |
31354 |
675.05 |
| Feb 24 2014 |
31348 |
675.05 |
| Feb 17 2014 |
31369 |
675.05 |
| Feb 10 2014 |
31367 |
675.05 |
| Feb 03 2014 |
31364 |
675.05 |
| Jan 27 2014 |
31421 |
675.05 |
| Jan 20 2014 |
31351 |
675.05 |
| Jan 13 2014 |
31175 |
675.05 |
| Jan 06 2014 |
31113 |
675.05 |
| Dec 30 2013 |
31306 |
675.05 |
| Dec 23 2013 |
31097 |
675.05 |
| Dec 16 2013 |
30825 |
675.05 |
| Dec 09 2013 |
30877 |
675.05 |
| Dec 02 2013 |
31198 |
675.05 |
| Nov 25 2013 |
31697 |
675.05 |
| Nov 18 2013 |
31278 |
665.72 |
| Nov 11 2013 |
31404 |
665.72 |
| Nov 04 2013 |
31264 |
665.72 |
| Oct 28 2013 |
31371 |
677.81 |
| Oct 21 2013 |
30602 |
677.81 |
| Oct 14 2013 |
30560 |
675.38 |
| Oct 07 2013 |
30072 |
675.38 |
| Sep 30 2013 |
29857 |
675.38 |
| Sep 23 2013 |
29828 |
675.38 |
