| Sep 15 2014 |
28984 |
628.94 |
| Sep 08 2014 |
28658 |
628.94 |
| Sep 01 2014 |
28754 |
628.94 |
| Aug 25 2014 |
28808 |
628.94 |
| Aug 18 2014 |
28824 |
628.94 |
| Aug 11 2014 |
28823 |
628.94 |
| Aug 04 2014 |
28823 |
628.94 |
| Jul 28 2014 |
28823 |
628.94 |
| Jul 21 2014 |
28841 |
628.94 |
| Jul 14 2014 |
28842 |
628.94 |
| Jul 07 2014 |
28842 |
628.94 |
| Jun 30 2014 |
28842 |
628.94 |
| Jun 23 2014 |
28842 |
628.94 |
| Jun 16 2014 |
28842 |
628.94 |
| Jun 09 2014 |
28842 |
628.94 |
| Jun 02 2014 |
28842 |
628.94 |
| May 26 2014 |
28842 |
628.94 |
| May 19 2014 |
28842 |
628.94 |
| May 12 2014 |
28843 |
628.94 |
| May 05 2014 |
28843 |
628.94 |
| Apr 28 2014 |
28844 |
628.94 |
| Apr 21 2014 |
28844 |
628.94 |
| Apr 14 2014 |
28856 |
628.94 |
| Apr 07 2014 |
28856 |
628.94 |
| Mar 31 2014 |
28857 |
628.94 |
| Mar 24 2014 |
28857 |
628.94 |
| Mar 17 2014 |
28857 |
628.94 |
| Mar 10 2014 |
28856 |
628.94 |
| Mar 03 2014 |
28856 |
628.94 |
| Feb 24 2014 |
28850 |
628.94 |
| Feb 17 2014 |
28871 |
628.94 |
| Feb 10 2014 |
28869 |
628.94 |
| Feb 03 2014 |
28866 |
628.94 |
| Jan 27 2014 |
28927 |
628.94 |
| Jan 20 2014 |
28863 |
628.94 |
| Jan 13 2014 |
28689 |
628.94 |
| Jan 06 2014 |
28619 |
628.94 |
| Dec 30 2013 |
28798 |
628.94 |
| Dec 23 2013 |
28591 |
628.94 |
| Dec 16 2013 |
28343 |
628.94 |
| Dec 09 2013 |
28394 |
628.94 |
| Dec 02 2013 |
28690 |
628.94 |
| Nov 25 2013 |
29155 |
628.94 |
| Nov 18 2013 |
29162 |
628.94 |
| Nov 11 2013 |
29246 |
628.94 |
| Nov 04 2013 |
29135 |
628.94 |
| Oct 28 2013 |
28852 |
628.94 |
| Oct 21 2013 |
28167 |
628.94 |
| Oct 14 2013 |
28165 |
628.94 |
| Oct 07 2013 |
27749 |
628.94 |
| Sep 30 2013 |
27558 |
628.94 |
| Sep 23 2013 |
27519 |
628.94 |
