| Sep 16 2016 |
14994 |
456.52 |
| Sep 09 2016 |
14173 |
450.41 |
| Sep 02 2016 |
17941 |
485.84 |
| Aug 26 2016 |
17961 |
485.84 |
| Aug 19 2016 |
17601 |
485.84 |
| Aug 12 2016 |
17589 |
485.84 |
| Aug 05 2016 |
17608 |
485.84 |
| Jul 29 2016 |
17609 |
485.84 |
| Jul 22 2016 |
17588 |
485.84 |
| Jun 28 2016 |
17590 |
485.84 |
| Jun 21 2016 |
17649 |
485.84 |
| Jun 14 2016 |
17649 |
485.84 |
| Jun 07 2016 |
17651 |
485.84 |
| May 31 2016 |
17661 |
485.84 |
| May 24 2016 |
17661 |
485.84 |
| May 17 2016 |
17645 |
485.84 |
| May 10 2016 |
17645 |
485.84 |
| May 03 2016 |
17646 |
485.84 |
| Apr 26 2016 |
17646 |
485.84 |
| Apr 19 2016 |
17626 |
485.84 |
| Apr 12 2016 |
17666 |
485.84 |
| Apr 05 2016 |
17666 |
485.84 |
| Mar 29 2016 |
17666 |
485.84 |
| Mar 22 2016 |
17656 |
485.84 |
| Mar 15 2016 |
17654 |
485.84 |
| Mar 08 2016 |
17673 |
485.84 |
| Mar 01 2016 |
17669 |
485.84 |
| Feb 23 2016 |
17666 |
485.84 |
| Feb 16 2016 |
17605 |
485.84 |
| Feb 09 2016 |
17605 |
485.84 |
| Feb 02 2016 |
17547 |
485.84 |
| Jan 26 2016 |
17578 |
485.84 |
| Jan 19 2016 |
17592 |
485.84 |
| Jan 12 2016 |
17152 |
485.84 |
| Jan 05 2016 |
17554 |
485.84 |
| Dec 29 2015 |
17572 |
485.84 |
| Dec 22 2015 |
17406 |
485.84 |
| Dec 15 2015 |
17307 |
485.84 |
| Dec 08 2015 |
17557 |
485.84 |
| Dec 01 2015 |
17584 |
485.84 |
| Nov 24 2015 |
17442 |
485.84 |
| Nov 17 2015 |
17117 |
485.84 |
| Nov 10 2015 |
17085 |
485.84 |
| Nov 03 2015 |
15851 |
473.47 |
| Oct 27 2015 |
11542 |
433.55 |
| Oct 20 2015 |
11429 |
433.55 |
| Oct 13 2015 |
10988 |
433.55 |
| Oct 06 2015 |
11009 |
433.55 |
| Sep 29 2015 |
11112 |
433.55 |
| Sep 22 2015 |
27923 |
433.55 |
| Sep 15 2015 |
3814 |
426.82 |
| Sep 14 2015 |
10473 |
430.35 |
| Sep 07 2015 |
10479 |
430.35 |
| Aug 31 2015 |
10465 |
430.35 |
| Aug 24 2015 |
10408 |
430.35 |
| Aug 17 2015 |
10422 |
430.35 |
| Aug 10 2015 |
10429 |
430.35 |
| Aug 03 2015 |
10429 |
430.35 |
| Jul 27 2015 |
10429 |
430.35 |
| Jul 20 2015 |
10428 |
430.35 |
| Jul 13 2015 |
10428 |
430.35 |
| Jul 06 2015 |
10428 |
430.35 |
| Jun 29 2015 |
10428 |
430.35 |
| Jun 22 2015 |
10428 |
430.35 |
| Jun 15 2015 |
10428 |
430.35 |
| Jun 08 2015 |
10509 |
430.35 |
| Jun 01 2015 |
10509 |
430.35 |
| May 25 2015 |
10509 |
430.35 |
| May 18 2015 |
10509 |
430.35 |
| May 11 2015 |
10509 |
430.35 |
| May 04 2015 |
10509 |
430.35 |
| Apr 27 2015 |
10499 |
430.35 |
| Apr 20 2015 |
10490 |
430.35 |
| Apr 13 2015 |
10490 |
430.35 |
| Apr 06 2015 |
10507 |
430.35 |
| Mar 30 2015 |
10507 |
430.35 |
| Mar 23 2015 |
10519 |
430.35 |
| Mar 16 2015 |
10513 |
430.35 |
| Mar 09 2015 |
10513 |
430.35 |
| Mar 02 2015 |
10503 |
430.35 |
| Feb 23 2015 |
10421 |
430.35 |
| Feb 16 2015 |
10410 |
430.35 |
| Feb 09 2015 |
10420 |
430.35 |
| Feb 02 2015 |
10426 |
430.35 |
| Jan 26 2015 |
10418 |
430.35 |
| Jan 19 2015 |
10400 |
430.35 |
| Jan 12 2015 |
10285 |
430.35 |
| Jan 05 2015 |
10542 |
430.35 |
| Dec 29 2014 |
10534 |
430.35 |
| Dec 22 2014 |
10573 |
430.35 |
| Dec 15 2014 |
10383 |
430.35 |
| Dec 08 2014 |
10450 |
430.35 |
| Dec 01 2014 |
10496 |
430.35 |
| Nov 24 2014 |
10486 |
430.35 |
| Nov 17 2014 |
10543 |
430.35 |
| Nov 10 2014 |
10583 |
430.35 |
| Nov 03 2014 |
10757 |
432.92 |
| Oct 27 2014 |
10154 |
426.22 |
| Oct 20 2014 |
10466 |
427.76 |
| Oct 13 2014 |
9235 |
414.98 |
| Oct 06 2014 |
8294 |
404.55 |
| Sep 29 2014 |
8363 |
404.55 |
| Sep 22 2014 |
8410 |
404.55 |
| Sep 15 2014 |
8781 |
409.2 |
| Sep 08 2014 |
8786 |
409.2 |
| Sep 01 2014 |
8824 |
409.2 |
| Aug 25 2014 |
8834 |
409.2 |
| Aug 18 2014 |
8836 |
409.2 |
| Aug 11 2014 |
8836 |
409.2 |
| Aug 04 2014 |
8836 |
409.2 |
| Jul 28 2014 |
8836 |
409.2 |
| Jul 21 2014 |
8850 |
409.2 |
| Jul 14 2014 |
8850 |
409.2 |
| Jul 07 2014 |
8850 |
409.2 |
| Jun 30 2014 |
8850 |
409.2 |
| Jun 23 2014 |
8850 |
409.2 |
| Jun 16 2014 |
8850 |
409.2 |
| Jun 09 2014 |
8850 |
409.2 |
| Jun 02 2014 |
8850 |
409.2 |
| May 26 2014 |
8850 |
409.2 |
| May 19 2014 |
8850 |
409.2 |
| May 12 2014 |
8852 |
409.2 |
| May 05 2014 |
8852 |
409.2 |
| Apr 28 2014 |
8853 |
409.2 |
| Apr 21 2014 |
8853 |
409.2 |
| Apr 14 2014 |
8863 |
409.2 |
| Apr 07 2014 |
8863 |
409.2 |
| Mar 31 2014 |
8864 |
409.2 |
| Mar 24 2014 |
8864 |
409.2 |
| Mar 17 2014 |
8864 |
409.2 |
| Mar 10 2014 |
8864 |
409.2 |
| Mar 03 2014 |
8864 |
409.2 |
| Feb 24 2014 |
8860 |
409.2 |
| Feb 17 2014 |
8868 |
409.2 |
| Feb 10 2014 |
8866 |
409.2 |
| Feb 03 2014 |
8855 |
409.2 |
| Jan 27 2014 |
8918 |
409.2 |
| Jan 20 2014 |
8875 |
409.2 |
| Jan 13 2014 |
8716 |
409.2 |
| Jan 06 2014 |
8674 |
409.2 |
| Dec 30 2013 |
8762 |
409.2 |
| Dec 23 2013 |
8576 |
409.2 |
| Dec 16 2013 |
8473 |
409.2 |
| Dec 09 2013 |
8510 |
409.2 |
| Dec 02 2013 |
8632 |
409.2 |
| Nov 25 2013 |
8780 |
409.2 |
| Nov 18 2013 |
8859 |
409.2 |
| Nov 11 2013 |
8756 |
409.2 |
| Nov 04 2013 |
9790 |
421.22 |
| Oct 28 2013 |
9752 |
421.22 |
| Oct 21 2013 |
10161 |
427.95 |
| Oct 14 2013 |
11787 |
446.12 |
| Oct 07 2013 |
11757 |
446.12 |
| Sep 30 2013 |
11774 |
446.12 |
| Sep 23 2013 |
11778 |
446.12 |
