| Oct 27 2015 |
10112 |
419.02 |
| Oct 20 2015 |
11961 |
438.43 |
| Oct 13 2015 |
11506 |
438.43 |
| Oct 06 2015 |
11172 |
435.05 |
| Sep 29 2015 |
11255 |
435.05 |
| Sep 22 2015 |
26320 |
436.97 |
| Sep 15 2015 |
30940 |
434.84 |
| Sep 14 2015 |
10909 |
434.84 |
| Sep 07 2015 |
10932 |
434.84 |
| Aug 31 2015 |
10725 |
433.01 |
| Aug 24 2015 |
10660 |
433.01 |
| Aug 17 2015 |
10675 |
433.01 |
| Aug 10 2015 |
10683 |
433.01 |
| Aug 03 2015 |
10683 |
433.01 |
| Jul 27 2015 |
10683 |
433.01 |
| Jul 20 2015 |
10682 |
433.01 |
| Jul 13 2015 |
10682 |
433.01 |
| Jul 06 2015 |
10682 |
433.01 |
| Jun 29 2015 |
10682 |
433.01 |
| Jun 22 2015 |
10682 |
433.01 |
| Jun 15 2015 |
10682 |
433.01 |
| Jun 08 2015 |
10765 |
433.01 |
| Jun 01 2015 |
10765 |
433.01 |
| May 25 2015 |
10765 |
433.01 |
| May 18 2015 |
10765 |
433.01 |
| May 11 2015 |
10765 |
433.01 |
| May 04 2015 |
10765 |
433.01 |
| Apr 27 2015 |
10755 |
433.01 |
| Apr 20 2015 |
10746 |
433.01 |
| Apr 13 2015 |
10746 |
433.01 |
| Apr 06 2015 |
10764 |
433.01 |
| Mar 30 2015 |
10764 |
433.01 |
| Mar 23 2015 |
10776 |
433.01 |
| Mar 16 2015 |
10771 |
433.01 |
| Mar 09 2015 |
10771 |
433.01 |
| Mar 02 2015 |
10760 |
433.01 |
| Feb 23 2015 |
10676 |
433.01 |
| Feb 16 2015 |
10668 |
433.01 |
| Feb 09 2015 |
10678 |
433.01 |
| Feb 02 2015 |
10685 |
433.01 |
| Jan 26 2015 |
10677 |
433.01 |
| Jan 19 2015 |
10659 |
433.01 |
| Jan 12 2015 |
10542 |
433.01 |
| Jan 05 2015 |
10802 |
433.01 |
| Dec 29 2014 |
10791 |
433.01 |
| Dec 22 2014 |
10834 |
433.01 |
| Dec 15 2014 |
10634 |
433.01 |
| Dec 08 2014 |
10701 |
433.01 |
| Dec 01 2014 |
10736 |
433.01 |
| Nov 24 2014 |
10739 |
433.01 |
| Nov 17 2014 |
10819 |
433.01 |
| Nov 10 2014 |
10855 |
433.01 |
| Nov 03 2014 |
10767 |
433.01 |
| Oct 27 2014 |
11335 |
438.64 |
| Oct 20 2014 |
11538 |
438.64 |
| Oct 13 2014 |
11455 |
438.64 |
| Oct 06 2014 |
13349 |
459.53 |
| Sep 29 2014 |
12955 |
453.96 |
| Sep 22 2014 |
14172 |
464.76 |
| Sep 15 2014 |
15072 |
474.49 |
| Sep 08 2014 |
16544 |
489.62 |
| Sep 01 2014 |
16598 |
489.62 |
| Aug 25 2014 |
16616 |
489.62 |
| Aug 18 2014 |
16619 |
489.62 |
| Aug 11 2014 |
16619 |
489.62 |
| Aug 04 2014 |
16619 |
489.62 |
| Jul 28 2014 |
16619 |
489.62 |
| Jul 21 2014 |
16637 |
489.62 |
| Jul 14 2014 |
16637 |
489.62 |
| Jul 07 2014 |
16637 |
489.62 |
| Jun 30 2014 |
16637 |
489.62 |
| Jun 23 2014 |
16637 |
489.62 |
| Jun 16 2014 |
16637 |
489.62 |
| Jun 09 2014 |
16637 |
489.62 |
| Jun 02 2014 |
16637 |
489.62 |
| May 26 2014 |
16637 |
489.62 |
| May 19 2014 |
16637 |
489.62 |
| May 12 2014 |
16639 |
489.62 |
| May 05 2014 |
16639 |
489.62 |
| Apr 28 2014 |
16640 |
489.62 |
| Apr 21 2014 |
16640 |
489.62 |
| Apr 14 2014 |
16662 |
489.62 |
| Apr 07 2014 |
16662 |
489.62 |
| Mar 31 2014 |
16663 |
489.62 |
| Mar 24 2014 |
16663 |
489.62 |
| Mar 17 2014 |
16663 |
489.62 |
| Mar 10 2014 |
16663 |
489.62 |
| Mar 03 2014 |
16663 |
489.62 |
| Feb 24 2014 |
16658 |
489.62 |
| Feb 17 2014 |
16673 |
489.62 |
| Feb 10 2014 |
16672 |
489.62 |
| Feb 03 2014 |
16660 |
489.62 |
| Jan 27 2014 |
16727 |
489.62 |
| Jan 20 2014 |
16694 |
489.62 |
| Jan 13 2014 |
16507 |
489.62 |
| Jan 06 2014 |
16460 |
489.62 |
| Dec 30 2013 |
16607 |
489.62 |
| Dec 23 2013 |
16393 |
489.62 |
| Dec 16 2013 |
16225 |
489.62 |
| Dec 09 2013 |
16242 |
489.62 |
| Dec 02 2013 |
16466 |
489.62 |
| Nov 25 2013 |
16710 |
489.62 |
| Nov 18 2013 |
16861 |
489.62 |
| Nov 11 2013 |
16822 |
489.62 |
| Nov 04 2013 |
16772 |
490.37 |
| Oct 28 2013 |
17486 |
498.57 |
| Oct 21 2013 |
17268 |
500.15 |
| Oct 14 2013 |
17279 |
500.15 |
| Oct 07 2013 |
18970 |
519.83 |
| Sep 30 2013 |
17948 |
509.54 |
| Sep 23 2013 |
17886 |
509.54 |
