| Aug 31 2015 |
27577 |
612.95 |
| Aug 24 2015 |
27477 |
612.95 |
| Aug 17 2015 |
27528 |
612.95 |
| Aug 10 2015 |
27543 |
612.95 |
| Aug 03 2015 |
27543 |
612.95 |
| Jul 27 2015 |
27543 |
612.95 |
| Jul 20 2015 |
27542 |
612.95 |
| Jul 13 2015 |
27542 |
612.95 |
| Jul 06 2015 |
27542 |
612.95 |
| Jun 29 2015 |
27542 |
612.95 |
| Jun 22 2015 |
27542 |
612.95 |
| Jun 15 2015 |
27542 |
612.95 |
| Jun 08 2015 |
27741 |
612.95 |
| Jun 01 2015 |
27741 |
612.95 |
| May 25 2015 |
27741 |
612.95 |
| May 18 2015 |
27741 |
612.95 |
| May 11 2015 |
27741 |
612.95 |
| May 04 2015 |
27741 |
612.95 |
| Apr 27 2015 |
27711 |
612.95 |
| Apr 20 2015 |
27694 |
612.95 |
| Apr 13 2015 |
27692 |
612.95 |
| Apr 06 2015 |
27733 |
612.95 |
| Mar 30 2015 |
27733 |
612.95 |
| Mar 23 2015 |
27754 |
612.95 |
| Mar 16 2015 |
27724 |
612.95 |
| Mar 09 2015 |
27723 |
612.95 |
| Mar 02 2015 |
27704 |
612.95 |
| Feb 23 2015 |
27518 |
612.95 |
| Feb 16 2015 |
27486 |
612.95 |
| Feb 09 2015 |
27496 |
612.95 |
| Feb 02 2015 |
27506 |
612.95 |
| Jan 26 2015 |
27486 |
612.95 |
| Jan 19 2015 |
27459 |
612.95 |
| Jan 12 2015 |
27317 |
612.95 |
| Jan 05 2015 |
27645 |
612.95 |
| Dec 29 2014 |
27643 |
612.95 |
| Dec 22 2014 |
27708 |
612.95 |
| Dec 15 2014 |
27312 |
612.95 |
| Dec 08 2014 |
27593 |
612.95 |
| Dec 01 2014 |
27737 |
612.95 |
| Nov 24 2014 |
27761 |
612.95 |
| Nov 17 2014 |
28040 |
612.95 |
| Nov 10 2014 |
28262 |
612.95 |
| Nov 03 2014 |
28826 |
620.45 |
| Oct 27 2014 |
30122 |
639.45 |
| Oct 20 2014 |
29962 |
634.65 |
| Oct 13 2014 |
30126 |
638.17 |
| Oct 06 2014 |
29562 |
638.17 |
| Sep 29 2014 |
29774 |
638.17 |
| Sep 22 2014 |
29903 |
638.17 |
| Sep 15 2014 |
27254 |
605.41 |
| Sep 08 2014 |
27903 |
618.31 |
| Sep 01 2014 |
28005 |
618.31 |
| Aug 25 2014 |
28061 |
618.31 |
| Aug 18 2014 |
28077 |
618.31 |
| Aug 11 2014 |
28076 |
618.31 |
| Aug 04 2014 |
28076 |
618.31 |
| Jul 28 2014 |
28076 |
618.31 |
| Jul 21 2014 |
28094 |
618.31 |
| Jul 14 2014 |
28095 |
618.31 |
| Jul 07 2014 |
28095 |
618.31 |
| Jun 30 2014 |
28095 |
618.31 |
| Jun 23 2014 |
28095 |
618.31 |
| Jun 16 2014 |
28095 |
618.31 |
| Jun 09 2014 |
28095 |
618.31 |
| Jun 02 2014 |
28095 |
618.31 |
| May 26 2014 |
28095 |
618.31 |
| May 19 2014 |
28095 |
618.31 |
| May 12 2014 |
28096 |
618.31 |
| May 05 2014 |
28096 |
618.31 |
| Apr 28 2014 |
28097 |
618.31 |
| Apr 21 2014 |
28097 |
618.31 |
| Apr 14 2014 |
28110 |
618.31 |
| Apr 07 2014 |
28110 |
618.31 |
| Mar 31 2014 |
28111 |
618.31 |
| Mar 24 2014 |
28111 |
618.31 |
| Mar 17 2014 |
28111 |
618.31 |
| Mar 10 2014 |
28110 |
618.31 |
| Mar 03 2014 |
28110 |
618.31 |
| Feb 24 2014 |
28104 |
618.31 |
| Feb 17 2014 |
28125 |
618.31 |
| Feb 10 2014 |
28123 |
618.31 |
| Feb 03 2014 |
28119 |
618.31 |
| Jan 27 2014 |
28179 |
618.31 |
| Jan 20 2014 |
28118 |
618.31 |
| Jan 13 2014 |
27943 |
618.31 |
| Jan 06 2014 |
27877 |
618.31 |
| Dec 30 2013 |
28052 |
618.31 |
| Dec 23 2013 |
27846 |
618.31 |
| Dec 16 2013 |
27597 |
618.31 |
| Dec 09 2013 |
27642 |
618.31 |
| Dec 02 2013 |
27933 |
618.31 |
| Nov 25 2013 |
28422 |
618.31 |
| Nov 18 2013 |
28429 |
618.31 |
| Nov 11 2013 |
28477 |
618.31 |
| Nov 04 2013 |
26517 |
595.38 |
| Oct 28 2013 |
25229 |
582.95 |
| Oct 21 2013 |
18544 |
513.62 |
| Oct 14 2013 |
18540 |
513.62 |
| Oct 07 2013 |
18383 |
513.62 |
| Sep 30 2013 |
18311 |
513.62 |
| Sep 23 2013 |
18277 |
513.62 |
