| Nov 09 2023 |
1214 |
574.35 |
| Nov 02 2023 |
1179 |
574.35 |
| Oct 26 2023 |
1226 |
576.99 |
| Oct 19 2023 |
1552 |
580.93 |
| Oct 12 2023 |
1526 |
580.93 |
| Oct 05 2023 |
1490 |
571.71 |
| Sep 28 2023 |
1410 |
564.97 |
| Sep 21 2023 |
1418 |
564.97 |
| Sep 14 2023 |
1437 |
564.97 |
| Sep 07 2023 |
1435 |
564.97 |
| Aug 31 2023 |
1457 |
564.97 |
| Aug 24 2023 |
1452 |
564.97 |
| Aug 17 2023 |
1449 |
564.97 |
| Aug 10 2023 |
1450 |
564.97 |
| Aug 03 2023 |
1451 |
564.97 |
| Jul 27 2023 |
1447 |
564.97 |
| Jul 20 2023 |
1419 |
564.97 |
| Jul 13 2023 |
1419 |
564.97 |
| Jul 06 2023 |
1418 |
564.97 |
| Jun 29 2023 |
1419 |
564.97 |
| Jun 22 2023 |
1419 |
564.97 |
| Jun 15 2023 |
1419 |
564.97 |
| Jun 08 2023 |
1423 |
564.97 |
| Jun 01 2023 |
1423 |
564.97 |
| May 25 2023 |
1419 |
564.97 |
| May 18 2023 |
1419 |
564.97 |
| May 11 2023 |
1419 |
564.97 |
| May 04 2023 |
1419 |
564.97 |
| Apr 27 2023 |
1419 |
564.97 |
| Apr 20 2023 |
1419 |
564.97 |
| Apr 13 2023 |
1419 |
564.97 |
| Apr 06 2023 |
1421 |
564.97 |
| Mar 30 2023 |
1421 |
564.97 |
| Mar 23 2023 |
1421 |
564.97 |
| Mar 16 2023 |
1421 |
564.97 |
| Mar 09 2023 |
1421 |
564.97 |
| Mar 02 2023 |
1421 |
564.97 |
| Feb 23 2023 |
1420 |
564.97 |
| Feb 16 2023 |
1422 |
564.97 |
| Feb 09 2023 |
1426 |
564.97 |
| Feb 02 2023 |
1428 |
564.97 |
| Jan 26 2023 |
1428 |
564.97 |
| Jan 19 2023 |
1428 |
564.97 |
| Jan 12 2023 |
1405 |
564.97 |
| Jan 05 2023 |
1431 |
564.97 |
| Dec 29 2022 |
1438 |
564.97 |
| Dec 22 2022 |
2206 |
564.97 |
| Dec 15 2022 |
2199 |
564.97 |
| Dec 08 2022 |
2191 |
564.97 |
| Dec 01 2022 |
2155 |
564.97 |
| Nov 24 2022 |
2161 |
564.97 |
| Nov 17 2022 |
2122 |
564.97 |
| Nov 10 2022 |
2235 |
579.81 |
| Nov 03 2022 |
2162 |
579.81 |
| Oct 27 2022 |
2032 |
579.86 |
| Oct 20 2022 |
1938 |
576.88 |
| Oct 13 2022 |
1916 |
576.88 |
| Nov 11 2016 |
19342 |
488.79 |
| Nov 04 2016 |
19373 |
488.79 |
| Oct 28 2016 |
19338 |
488.79 |
| Oct 21 2016 |
19446 |
488.79 |
| Oct 14 2016 |
19367 |
488.79 |
| Oct 07 2016 |
18867 |
485.95 |
| Sep 30 2016 |
20643 |
501.9 |
| Sep 23 2016 |
21262 |
510.97 |
| Sep 16 2016 |
20194 |
504.49 |
| Sep 09 2016 |
19973 |
504.49 |
| Sep 02 2016 |
19907 |
504.49 |
| Aug 26 2016 |
19942 |
504.49 |
| Aug 19 2016 |
19549 |
504.49 |
| Aug 12 2016 |
19536 |
504.49 |
| Aug 05 2016 |
19555 |
504.49 |
| Jul 29 2016 |
19557 |
504.49 |
| Jul 22 2016 |
19535 |
504.49 |
| Jun 28 2016 |
19537 |
504.49 |
| Jun 21 2016 |
19598 |
504.49 |
| Jun 14 2016 |
19598 |
504.49 |
| Jun 07 2016 |
19599 |
504.49 |
| May 31 2016 |
19608 |
504.49 |
| May 24 2016 |
19608 |
504.49 |
| May 17 2016 |
19590 |
504.49 |
| May 10 2016 |
19590 |
504.49 |
| May 03 2016 |
19594 |
504.49 |
| Apr 26 2016 |
19591 |
504.49 |
| Apr 19 2016 |
19564 |
504.49 |
| Apr 12 2016 |
19602 |
504.49 |
| Apr 05 2016 |
19602 |
504.49 |
| Mar 29 2016 |
19602 |
504.49 |
| Mar 22 2016 |
19591 |
504.49 |
| Mar 15 2016 |
19589 |
504.49 |
| Mar 08 2016 |
19609 |
504.49 |
| Mar 01 2016 |
19606 |
504.49 |
| Feb 23 2016 |
19601 |
504.49 |
| Feb 16 2016 |
19535 |
504.49 |
| Feb 09 2016 |
19535 |
504.49 |
| Feb 02 2016 |
19479 |
504.49 |
| Jan 26 2016 |
19515 |
504.49 |
| Jan 19 2016 |
19522 |
504.49 |
| Jan 12 2016 |
19072 |
504.49 |
| Jan 05 2016 |
19499 |
504.49 |
| Dec 29 2015 |
19515 |
504.49 |
| Dec 22 2015 |
19333 |
504.49 |
| Dec 15 2015 |
19235 |
504.49 |
| Dec 08 2015 |
19530 |
504.49 |
| Dec 01 2015 |
19588 |
504.49 |
| Nov 24 2015 |
19417 |
504.49 |
| Nov 17 2015 |
19101 |
504.49 |
| Nov 10 2015 |
19505 |
508.42 |
| Nov 03 2015 |
19547 |
508.42 |
| Oct 27 2015 |
19554 |
508.42 |
| Oct 20 2015 |
22062 |
532.84 |
| Oct 13 2015 |
20459 |
523.24 |
| Oct 06 2015 |
24987 |
569.42 |
| Sep 29 2015 |
24947 |
569.42 |
| Sep 22 2015 |
28792 |
576.8 |
| Sep 15 2015 |
29394 |
606.52 |
| Sep 14 2015 |
27062 |
606.52 |
| Sep 07 2015 |
26960 |
606.52 |
| Aug 31 2015 |
27060 |
606.52 |
| Aug 24 2015 |
26950 |
606.52 |
| Aug 17 2015 |
26999 |
606.52 |
| Aug 10 2015 |
27020 |
606.52 |
| Aug 03 2015 |
27020 |
606.52 |
| Jul 27 2015 |
27020 |
606.52 |
| Jul 20 2015 |
27019 |
606.52 |
| Jul 13 2015 |
27020 |
606.52 |
| Jul 06 2015 |
27020 |
606.52 |
| Jun 29 2015 |
27020 |
606.52 |
| Jun 22 2015 |
27020 |
606.52 |
| Jun 15 2015 |
27020 |
606.52 |
| Jun 08 2015 |
27215 |
606.52 |
| Jun 01 2015 |
27215 |
606.52 |
| May 25 2015 |
27215 |
606.52 |
| May 18 2015 |
27215 |
606.52 |
| May 11 2015 |
27215 |
606.52 |
| May 04 2015 |
27215 |
606.52 |
| Apr 27 2015 |
27185 |
606.52 |
| Apr 20 2015 |
27168 |
606.52 |
| Apr 13 2015 |
27166 |
606.52 |
| Apr 06 2015 |
27204 |
606.52 |
| Mar 30 2015 |
27204 |
606.52 |
| Mar 23 2015 |
27226 |
606.52 |
| Mar 16 2015 |
27196 |
606.52 |
| Mar 09 2015 |
27195 |
606.52 |
| Mar 02 2015 |
27176 |
606.52 |
| Feb 23 2015 |
26992 |
606.52 |
| Feb 16 2015 |
26960 |
606.52 |
| Feb 09 2015 |
26970 |
606.52 |
| Feb 02 2015 |
26981 |
606.52 |
| Jan 26 2015 |
26961 |
606.52 |
| Jan 19 2015 |
26936 |
606.52 |
| Jan 12 2015 |
26792 |
606.52 |
| Jan 05 2015 |
27124 |
606.52 |
| Dec 29 2014 |
27127 |
606.52 |
| Dec 22 2014 |
27189 |
606.52 |
| Dec 15 2014 |
26795 |
606.52 |
| Dec 08 2014 |
27075 |
606.52 |
| Dec 01 2014 |
27236 |
606.52 |
| Nov 24 2014 |
27249 |
606.52 |
| Nov 17 2014 |
24701 |
572.68 |
| Nov 10 2014 |
22963 |
551.41 |
| Nov 03 2014 |
22915 |
551.41 |
| Oct 27 2014 |
24333 |
567.23 |
| Oct 20 2014 |
20528 |
525.03 |
| Oct 13 2014 |
19778 |
518.86 |
| Oct 06 2014 |
19481 |
518.86 |
| Sep 29 2014 |
19673 |
518.86 |
| Sep 22 2014 |
19742 |
518.86 |
| Sep 15 2014 |
19333 |
516.27 |
| Sep 08 2014 |
19211 |
516.27 |
| Sep 01 2014 |
19275 |
516.27 |
| Aug 25 2014 |
19303 |
516.27 |
| Aug 18 2014 |
19310 |
516.27 |
| Aug 11 2014 |
19310 |
516.27 |
| Aug 04 2014 |
19310 |
516.27 |
| Jul 28 2014 |
19310 |
516.27 |
| Jul 21 2014 |
19329 |
516.27 |
| Jul 14 2014 |
19329 |
516.27 |
| Jul 07 2014 |
19329 |
516.27 |
| Jun 30 2014 |
19329 |
516.27 |
| Jun 23 2014 |
19329 |
516.27 |
| Jun 16 2014 |
19329 |
516.27 |
| Jun 09 2014 |
19329 |
516.27 |
| Jun 02 2014 |
19329 |
516.27 |
| May 26 2014 |
19329 |
516.27 |
| May 19 2014 |
19329 |
516.27 |
| May 12 2014 |
19331 |
516.27 |
| May 05 2014 |
19331 |
516.27 |
| Apr 28 2014 |
19332 |
516.27 |
| Apr 21 2014 |
19332 |
516.27 |
| Apr 14 2014 |
19347 |
516.27 |
| Apr 07 2014 |
19347 |
516.27 |
| Mar 31 2014 |
19348 |
516.27 |
| Mar 24 2014 |
19348 |
516.27 |
| Mar 17 2014 |
19348 |
516.27 |
| Mar 10 2014 |
19348 |
516.27 |
| Mar 03 2014 |
19348 |
516.27 |
| Feb 24 2014 |
19341 |
516.27 |
| Feb 17 2014 |
19357 |
516.27 |
| Feb 10 2014 |
19357 |
516.27 |
| Feb 03 2014 |
19347 |
516.27 |
| Jan 27 2014 |
19412 |
516.27 |
| Jan 20 2014 |
19356 |
516.27 |
| Jan 13 2014 |
19170 |
516.27 |
| Jan 06 2014 |
19115 |
516.27 |
| Dec 30 2013 |
19265 |
516.27 |
| Dec 23 2013 |
19042 |
516.27 |
| Dec 16 2013 |
18847 |
516.27 |
| Dec 09 2013 |
18867 |
516.27 |
| Dec 02 2013 |
19073 |
516.27 |
| Nov 25 2013 |
19725 |
520.03 |
| Nov 18 2013 |
21349 |
536.25 |
| Nov 11 2013 |
21381 |
536.25 |
| Nov 04 2013 |
21300 |
536.25 |
| Oct 28 2013 |
21082 |
536.25 |
| Oct 21 2013 |
18038 |
508.49 |
| Oct 14 2013 |
18037 |
508.49 |
| Oct 07 2013 |
17891 |
508.49 |
| Sep 30 2013 |
17854 |
508.49 |
| Sep 23 2013 |
17796 |
508.49 |
