| May 04 2024 |
4643 |
454.68 |
| May 03 2024 |
4643 |
454.68 |
| Apr 25 2024 |
4654 |
454.68 |
| Apr 18 2024 |
4654 |
454.68 |
| Apr 11 2024 |
4666 |
454.68 |
| Apr 04 2024 |
4666 |
454.68 |
| Mar 28 2024 |
4666 |
454.68 |
| Mar 21 2024 |
4666 |
454.68 |
| Mar 14 2024 |
4666 |
454.68 |
| Mar 07 2024 |
4666 |
454.68 |
| Feb 29 2024 |
4666 |
454.68 |
| Feb 22 2024 |
4671 |
454.68 |
| Feb 15 2024 |
4676 |
454.68 |
| Feb 08 2024 |
4677 |
454.68 |
| Feb 01 2024 |
4681 |
454.68 |
| Jan 25 2024 |
4674 |
454.68 |
| Jan 18 2024 |
4702 |
454.68 |
| Jan 11 2024 |
4797 |
454.68 |
| Jan 04 2024 |
4815 |
454.68 |
| Dec 28 2023 |
4810 |
454.68 |
| Dec 21 2023 |
4806 |
454.68 |
| Dec 14 2023 |
4828 |
454.68 |
| Dec 07 2023 |
4858 |
454.68 |
| Nov 30 2023 |
3917 |
422.21 |
| Nov 23 2023 |
4101 |
401.22 |
| Nov 16 2023 |
4184 |
401.22 |
| Nov 09 2023 |
4240 |
402.06 |
| Nov 02 2023 |
3751 |
386.9 |
| Oct 26 2023 |
3689 |
386.9 |
| Oct 19 2023 |
3696 |
386.9 |
| Oct 12 2023 |
3578 |
386.9 |
| Oct 05 2023 |
3608 |
386.9 |
| Sep 28 2023 |
3605 |
386.9 |
| Sep 21 2023 |
3592 |
386.9 |
| Sep 14 2023 |
3650 |
386.9 |
| Sep 07 2023 |
3544 |
383.47 |
| Aug 31 2023 |
3546 |
383.47 |
| Aug 24 2023 |
3541 |
383.47 |
| Aug 17 2023 |
3534 |
383.47 |
| Aug 10 2023 |
3534 |
383.47 |
| Aug 03 2023 |
3543 |
383.47 |
| Jul 27 2023 |
3537 |
383.47 |
| Jul 20 2023 |
3488 |
383.47 |
| Jul 13 2023 |
3488 |
383.47 |
| Jul 06 2023 |
3473 |
383.47 |
| Jun 29 2023 |
3477 |
383.47 |
| Jun 22 2023 |
3477 |
383.47 |
| Jun 15 2023 |
3477 |
383.47 |
| Jun 08 2023 |
3479 |
383.47 |
| Jun 01 2023 |
3473 |
383.47 |
| May 25 2023 |
3467 |
383.47 |
| May 18 2023 |
3467 |
383.47 |
| May 11 2023 |
3467 |
383.47 |
| May 04 2023 |
3467 |
383.47 |
| Apr 27 2023 |
3469 |
383.47 |
| Apr 20 2023 |
3469 |
383.47 |
| Apr 13 2023 |
3469 |
383.47 |
| Apr 06 2023 |
3474 |
383.47 |
| Mar 30 2023 |
3474 |
383.47 |
| Mar 23 2023 |
3474 |
383.47 |
| Mar 16 2023 |
3474 |
383.47 |
| Mar 09 2023 |
3474 |
383.47 |
| Mar 02 2023 |
3474 |
383.47 |
| Feb 23 2023 |
3474 |
383.47 |
| Feb 16 2023 |
3474 |
383.47 |
| Feb 09 2023 |
3482 |
383.47 |
| Feb 02 2023 |
3491 |
383.47 |
| Jan 26 2023 |
3488 |
383.47 |
| Jan 19 2023 |
3474 |
383.47 |
| Jan 12 2023 |
3431 |
383.47 |
| Jan 05 2023 |
3460 |
383.47 |
| Dec 29 2022 |
3460 |
383.47 |
| Dec 22 2022 |
5385 |
383.47 |
| Dec 15 2022 |
5368 |
383.47 |
| Dec 08 2022 |
5062 |
376.87 |
| Dec 01 2022 |
4992 |
376.87 |
| Nov 24 2022 |
5112 |
379.62 |
| Nov 17 2022 |
4987 |
379.62 |
| Nov 10 2022 |
4791 |
376.74 |
| Nov 03 2022 |
4881 |
383.12 |
| Oct 27 2022 |
4525 |
383.12 |
| Oct 20 2022 |
4289 |
380.17 |
| Oct 13 2022 |
4383 |
384.2 |
| Oct 06 2022 |
4523 |
391.63 |
| Sep 29 2022 |
4576 |
396.81 |
| Sep 22 2022 |
4546 |
396.81 |
| Sep 15 2022 |
4480 |
396.81 |
| Sep 08 2022 |
4477 |
396.81 |
| Sep 01 2022 |
4479 |
396.81 |
| Aug 25 2022 |
4473 |
396.81 |
| Aug 18 2022 |
4472 |
396.81 |
| Aug 11 2022 |
4481 |
396.81 |
| Aug 04 2022 |
4465 |
396.81 |
| Jul 28 2022 |
4465 |
396.81 |
| Jul 21 2022 |
4465 |
396.81 |
| Jul 14 2022 |
4465 |
396.81 |
| Jul 07 2022 |
4465 |
396.81 |
| Jun 30 2022 |
4465 |
396.81 |
| Jun 23 2022 |
4451 |
396.81 |
| Jun 16 2022 |
4451 |
396.81 |
| Jun 09 2022 |
4456 |
396.81 |
| Jun 02 2022 |
4456 |
396.81 |
| May 26 2022 |
4455 |
396.81 |
| May 19 2022 |
4455 |
396.81 |
| May 12 2022 |
4455 |
396.81 |
| May 05 2022 |
4455 |
396.81 |
| Apr 28 2022 |
4448 |
396.81 |
| Apr 21 2022 |
4448 |
396.81 |
| Apr 14 2022 |
4448 |
396.81 |
| Apr 07 2022 |
4448 |
396.81 |
| Mar 31 2022 |
4448 |
396.81 |
| Mar 24 2022 |
4448 |
396.81 |
| Mar 17 2022 |
4444 |
396.81 |
| Mar 10 2022 |
4444 |
396.81 |
| Mar 03 2022 |
4444 |
396.81 |
| Feb 24 2022 |
4437 |
396.81 |
| Feb 17 2022 |
4441 |
396.81 |
| Feb 10 2022 |
4449 |
396.81 |
| Feb 03 2022 |
4458 |
396.81 |
| Jan 27 2022 |
4462 |
396.81 |
| Jan 20 2022 |
4359 |
396.81 |
| Jan 13 2022 |
4392 |
396.81 |
| Jan 06 2022 |
4524 |
396.81 |
| Dec 30 2021 |
4548 |
396.81 |
| Dec 23 2021 |
4563 |
396.81 |
| Dec 16 2021 |
4569 |
396.81 |
| Dec 09 2021 |
4607 |
396.81 |
| Dec 02 2021 |
4701 |
396.81 |
| Nov 25 2021 |
4732 |
396.81 |
| Nov 18 2021 |
4771 |
396.81 |
| Nov 11 2021 |
4405 |
387.31 |
| Nov 04 2021 |
4745 |
393.21 |
| Oct 28 2021 |
5277 |
402.27 |
| Oct 21 2021 |
5027 |
395.44 |
| Oct 14 2021 |
4632 |
383.1 |
| Oct 07 2021 |
4522 |
383.1 |
| Sep 30 2021 |
4925 |
390.94 |
| Sep 23 2021 |
4900 |
388.73 |
| Sep 16 2021 |
4994 |
388.73 |
| Sep 09 2021 |
5237 |
392.78 |
| Sep 02 2021 |
4554 |
374.72 |
| Aug 26 2021 |
5323 |
392.8 |
| Aug 19 2021 |
5331 |
392.8 |
| Aug 12 2021 |
5344 |
392.8 |
| Aug 05 2021 |
5357 |
392.8 |
| Jul 29 2021 |
5360 |
392.8 |
| Jun 03 2021 |
4816 |
392.8 |
| Oct 23 2020 |
6619 |
391.71 |
| Oct 16 2020 |
6093 |
377.78 |
| Oct 09 2020 |
6320 |
377.78 |
| Oct 02 2020 |
8149 |
402.14 |
| Sep 25 2020 |
8537 |
405.22 |
| Sep 18 2020 |
8769 |
405.22 |
| Sep 11 2020 |
8893 |
405.22 |
| Sep 04 2020 |
8081 |
392.8 |
| Aug 28 2020 |
8148 |
392.8 |
| Aug 21 2020 |
8187 |
392.8 |
| Aug 14 2020 |
8196 |
392.8 |
| Aug 07 2020 |
8275 |
392.8 |
| Jul 31 2020 |
8308 |
392.8 |
| Jul 24 2020 |
8308 |
392.8 |
| Jul 17 2020 |
8323 |
392.8 |
| Jul 10 2020 |
8346 |
392.8 |
| Jul 03 2020 |
8371 |
392.8 |
| Jun 26 2020 |
8371 |
392.8 |
| Jun 19 2020 |
8371 |
392.8 |
| Jun 12 2020 |
8377 |
392.8 |
| Jun 05 2020 |
8389 |
392.8 |
| May 29 2020 |
8400 |
392.8 |
| May 22 2020 |
8425 |
392.8 |
| May 15 2020 |
8425 |
392.8 |
| May 08 2020 |
8429 |
392.8 |
| May 01 2020 |
8431 |
392.8 |
| Apr 24 2020 |
8460 |
392.8 |
| Apr 17 2020 |
8460 |
392.8 |
| Apr 10 2020 |
8460 |
392.8 |
| Apr 03 2020 |
8460 |
392.8 |
| Mar 27 2020 |
8460 |
392.8 |
| Mar 20 2020 |
8466 |
392.8 |
| Mar 13 2020 |
8466 |
392.8 |
| Mar 06 2020 |
8466 |
392.8 |
| Feb 28 2020 |
8461 |
392.8 |
| Feb 21 2020 |
8501 |
392.8 |
| Feb 14 2020 |
8507 |
392.8 |
| Feb 07 2020 |
8515 |
392.8 |
| Jan 31 2020 |
8533 |
392.8 |
| Jan 24 2020 |
8232 |
392.8 |
| Jan 17 2020 |
8255 |
392.8 |
| Jan 10 2020 |
8748 |
392.8 |
| Jan 03 2020 |
8694 |
392.8 |
| Dec 27 2019 |
8694 |
392.8 |
| Dec 20 2019 |
8708 |
392.8 |
| Dec 13 2019 |
8729 |
392.8 |
| Dec 06 2019 |
8571 |
392.8 |
| Nov 29 2019 |
8029 |
384.15 |
| Nov 22 2019 |
8073 |
384.15 |
| Nov 15 2019 |
7342 |
374.1 |
| Nov 08 2019 |
7399 |
374.1 |
| Nov 01 2019 |
7387 |
374.1 |
| Oct 25 2019 |
7259 |
373.08 |
| Oct 18 2019 |
7553 |
379.73 |
| Oct 11 2019 |
7440 |
376.64 |
| Oct 04 2019 |
7486 |
376.64 |
| Sep 27 2019 |
6118 |
357.17 |
| Sep 20 2019 |
6034 |
357.17 |
| Sep 13 2019 |
6078 |
357.17 |
| Sep 06 2019 |
6378 |
364.73 |
| Aug 30 2019 |
6421 |
364.73 |
| Aug 23 2019 |
6443 |
364.73 |
| Aug 16 2019 |
6409 |
364.73 |
| Aug 09 2019 |
6409 |
364.73 |
| Aug 02 2019 |
6412 |
364.73 |
| Jul 26 2019 |
6416 |
364.73 |
| Jul 19 2019 |
6426 |
364.73 |
| Jul 12 2019 |
6433 |
364.73 |
| Jul 05 2019 |
6434 |
364.73 |
| Jun 28 2019 |
6446 |
364.73 |
| Jun 21 2019 |
6456 |
364.73 |
| Jun 14 2019 |
6447 |
364.73 |
| Jun 07 2019 |
6443 |
364.73 |
| May 31 2019 |
6458 |
364.73 |
| May 24 2019 |
6459 |
364.73 |
| May 17 2019 |
6472 |
364.73 |
| May 10 2019 |
6471 |
364.73 |
| May 03 2019 |
6481 |
364.73 |
| Apr 26 2019 |
6480 |
364.73 |
| Apr 19 2019 |
6483 |
364.73 |
| Apr 12 2019 |
6486 |
364.73 |
| Apr 05 2019 |
6486 |
364.73 |
| Mar 29 2019 |
6486 |
364.73 |
| Mar 22 2019 |
6485 |
364.73 |
| Mar 15 2019 |
6494 |
364.73 |
| Mar 08 2019 |
6470 |
364.73 |
| Mar 01 2019 |
6471 |
364.73 |
| Feb 22 2019 |
6469 |
364.73 |
| Feb 15 2019 |
6480 |
364.73 |
| Feb 08 2019 |
6464 |
364.73 |
| Feb 01 2019 |
6482 |
364.73 |
| Jan 25 2019 |
6482 |
364.73 |
| Jan 18 2019 |
6213 |
364.73 |
| Jan 11 2019 |
6591 |
364.73 |
| Jan 04 2019 |
6653 |
364.73 |
| Dec 28 2018 |
6673 |
364.73 |
| Dec 21 2018 |
6623 |
364.73 |
| Dec 14 2018 |
6618 |
364.73 |
| Dec 07 2018 |
6686 |
364.73 |
| Nov 30 2018 |
6771 |
364.73 |
| Nov 23 2018 |
6805 |
364.73 |
| Nov 16 2018 |
7313 |
370.33 |
| Nov 09 2018 |
7268 |
370.33 |
| Nov 02 2018 |
7289 |
370.33 |
| Oct 26 2018 |
7269 |
372.43 |
| Oct 19 2018 |
7396 |
373.81 |
| Oct 12 2018 |
8551 |
389.2 |
| Oct 05 2018 |
8367 |
389.2 |
| Sep 28 2018 |
14044 |
449.66 |
| Sep 21 2018 |
14008 |
449.66 |
| Sep 14 2018 |
13827 |
449.66 |
| Sep 07 2018 |
15592 |
466.84 |
| Aug 31 2018 |
15458 |
466.84 |
| Aug 24 2018 |
15413 |
466.84 |
| Aug 17 2018 |
15396 |
466.84 |
| Aug 10 2018 |
15405 |
466.84 |
| Aug 03 2018 |
15429 |
466.84 |
| Jul 27 2018 |
15440 |
466.84 |
| Jul 20 2018 |
15459 |
466.84 |
| Jul 13 2018 |
15460 |
466.84 |
| Jul 06 2018 |
15435 |
466.84 |
| Jun 29 2018 |
15495 |
466.84 |
| Jun 22 2018 |
15495 |
466.84 |
| Jun 15 2018 |
15519 |
466.84 |
| Jun 08 2018 |
15543 |
466.84 |
| Jun 01 2018 |
15532 |
466.84 |
| May 25 2018 |
15548 |
466.84 |
| May 18 2018 |
15518 |
466.84 |
| May 11 2018 |
15545 |
466.84 |
| May 04 2018 |
15618 |
466.84 |
| Apr 27 2018 |
15611 |
466.84 |
| Apr 20 2018 |
15653 |
466.84 |
| Apr 13 2018 |
15649 |
466.84 |
| Apr 06 2018 |
15649 |
466.84 |
| Mar 30 2018 |
15648 |
466.84 |
| Mar 23 2018 |
15648 |
466.84 |
| Mar 16 2018 |
15635 |
466.84 |
| Mar 09 2018 |
15635 |
466.84 |
| Mar 02 2018 |
15641 |
466.84 |
| Feb 23 2018 |
15636 |
466.84 |
| Feb 16 2018 |
15651 |
466.84 |
| Feb 09 2018 |
15647 |
466.84 |
| Feb 02 2018 |
15663 |
466.84 |
| Jan 26 2018 |
15697 |
466.84 |
| Jan 19 2018 |
15640 |
466.84 |
| Jan 12 2018 |
15235 |
466.84 |
| Jan 05 2018 |
15468 |
466.84 |
| Dec 29 2017 |
15515 |
466.84 |
| Dec 22 2017 |
15493 |
466.84 |
| Dec 15 2017 |
15463 |
466.84 |
| Dec 08 2017 |
15776 |
466.84 |
| Dec 01 2017 |
15936 |
466.84 |
| Nov 24 2017 |
15942 |
466.84 |
| Nov 17 2017 |
16415 |
469.98 |
| Nov 10 2017 |
16869 |
469.98 |
| Nov 03 2017 |
16868 |
469.98 |
| Oct 27 2017 |
14753 |
451.09 |
| Oct 20 2017 |
14277 |
446.99 |
| Oct 13 2017 |
14093 |
446.99 |
| Oct 06 2017 |
13993 |
446.99 |
| Sep 29 2017 |
14006 |
446.99 |
| Sep 22 2017 |
13977 |
446.99 |
| Sep 15 2017 |
14027 |
446.99 |
| Sep 08 2017 |
12076 |
429.51 |
| Sep 01 2017 |
12089 |
429.51 |
| Aug 25 2017 |
12108 |
429.51 |
| Aug 18 2017 |
12133 |
429.51 |
| Aug 11 2017 |
12064 |
429.51 |
| Aug 04 2017 |
12084 |
429.51 |
| Jul 28 2017 |
12083 |
429.51 |
| Jul 21 2017 |
12106 |
429.51 |
| Jul 14 2017 |
12118 |
429.51 |
| Jul 07 2017 |
12114 |
429.51 |
| Jun 30 2017 |
12123 |
429.51 |
| Jun 23 2017 |
12123 |
429.51 |
| Jun 16 2017 |
12120 |
429.51 |
| Jun 09 2017 |
12095 |
429.51 |
| Jun 02 2017 |
12096 |
429.51 |
| May 26 2017 |
11970 |
429.51 |
| May 19 2017 |
11989 |
429.51 |
| May 12 2017 |
11944 |
429.51 |
| May 05 2017 |
11915 |
429.51 |
| Apr 28 2017 |
11900 |
429.51 |
| Apr 21 2017 |
11881 |
429.51 |
| Apr 14 2017 |
11899 |
429.51 |
| Apr 07 2017 |
11900 |
429.51 |
| Mar 31 2017 |
11900 |
429.51 |
| Mar 24 2017 |
11900 |
429.51 |
| Mar 17 2017 |
11891 |
429.51 |
| Mar 10 2017 |
11905 |
429.51 |
| Mar 03 2017 |
11905 |
429.51 |
| Feb 24 2017 |
11901 |
429.51 |
| Feb 17 2017 |
11909 |
429.51 |
| Feb 10 2017 |
11929 |
429.51 |
| Feb 03 2017 |
11916 |
429.51 |
| Jan 27 2017 |
11927 |
429.51 |
| Jan 20 2017 |
11952 |
429.51 |
| Jan 13 2017 |
11963 |
429.51 |
| Jan 06 2017 |
12158 |
429.51 |
| Dec 30 2016 |
12215 |
429.51 |
| Dec 23 2016 |
12218 |
429.51 |
| Dec 16 2016 |
12245 |
429.51 |
| Dec 09 2016 |
12311 |
429.51 |
| Dec 02 2016 |
12536 |
429.51 |
| Nov 25 2016 |
12476 |
429.51 |
| Nov 18 2016 |
10992 |
414.06 |
| Nov 11 2016 |
13805 |
439.67 |
| Nov 04 2016 |
13802 |
439.67 |
| Oct 28 2016 |
13680 |
439.67 |
| Oct 21 2016 |
14662 |
447.01 |
| Oct 14 2016 |
13839 |
440.74 |
| Oct 07 2016 |
13360 |
436.76 |
| Sep 30 2016 |
13313 |
436.76 |
| Sep 23 2016 |
13084 |
436.76 |
| Sep 16 2016 |
12802 |
436.76 |
| Sep 09 2016 |
13255 |
441.69 |
| Sep 02 2016 |
13214 |
441.69 |
| Aug 26 2016 |
13244 |
441.69 |
| Aug 19 2016 |
12944 |
441.69 |
| Aug 12 2016 |
12933 |
441.69 |
| Aug 05 2016 |
12950 |
441.69 |
| Jul 29 2016 |
12951 |
441.69 |
| Jul 22 2016 |
12930 |
441.69 |
| Jun 28 2016 |
12931 |
441.69 |
| Jun 21 2016 |
12984 |
441.69 |
| Jun 14 2016 |
12984 |
441.69 |
| Jun 07 2016 |
12985 |
441.69 |
| May 31 2016 |
12991 |
441.69 |
| May 24 2016 |
12991 |
441.69 |
| May 17 2016 |
12979 |
441.69 |
| May 10 2016 |
12979 |
441.69 |
| May 03 2016 |
12980 |
441.69 |
| Apr 26 2016 |
12980 |
441.69 |
| Apr 19 2016 |
12966 |
441.69 |
| Apr 12 2016 |
12999 |
441.69 |
| Apr 05 2016 |
12999 |
441.69 |
| Mar 29 2016 |
12999 |
441.69 |
| Mar 22 2016 |
12992 |
441.69 |
| Mar 15 2016 |
12990 |
441.69 |
| Mar 08 2016 |
13002 |
441.69 |
| Mar 01 2016 |
12998 |
441.69 |
| Feb 23 2016 |
12991 |
441.69 |
| Feb 16 2016 |
12943 |
441.69 |
| Feb 09 2016 |
12943 |
441.69 |
| Feb 02 2016 |
12890 |
441.69 |
| Jan 26 2016 |
12920 |
441.69 |
| Jan 19 2016 |
12930 |
441.69 |
| Jan 12 2016 |
12520 |
441.69 |
| Jan 05 2016 |
12850 |
441.69 |
| Dec 29 2015 |
12867 |
441.69 |
| Dec 22 2015 |
12743 |
441.69 |
| Dec 15 2015 |
12667 |
441.69 |
| Dec 08 2015 |
12861 |
441.69 |
| Dec 01 2015 |
12832 |
441.69 |
| Nov 24 2015 |
12739 |
441.69 |
| Nov 17 2015 |
12466 |
441.69 |
| Nov 10 2015 |
10452 |
422.98 |
| Nov 03 2015 |
10495 |
422.98 |
| Oct 27 2015 |
10474 |
422.98 |
| Oct 20 2015 |
9651 |
414.83 |
| Oct 13 2015 |
9280 |
415.1 |
| Oct 06 2015 |
9113 |
413.18 |
| Sep 29 2015 |
9178 |
413.18 |
| Sep 22 2015 |
33924 |
413.18 |
| Sep 15 2015 |
12966 |
413.11 |
| Sep 14 2015 |
10625 |
431.88 |
| Sep 07 2015 |
11361 |
439.42 |
| Aug 31 2015 |
11337 |
439.42 |
| Aug 24 2015 |
11266 |
439.42 |
| Aug 17 2015 |
11288 |
439.42 |
| Aug 10 2015 |
11300 |
439.42 |
| Aug 03 2015 |
11300 |
439.42 |
| Jul 27 2015 |
11300 |
439.42 |
| Jul 20 2015 |
11299 |
439.42 |
| Jul 13 2015 |
11299 |
439.42 |
| Jul 06 2015 |
11299 |
439.42 |
| Jun 29 2015 |
11299 |
439.42 |
| Jun 22 2015 |
11299 |
439.42 |
| Jun 15 2015 |
11298 |
439.42 |
| Jun 08 2015 |
11383 |
439.42 |
| Jun 01 2015 |
11383 |
439.42 |
| May 25 2015 |
11383 |
439.42 |
| May 18 2015 |
11383 |
439.42 |
| May 11 2015 |
11383 |
439.42 |
| May 04 2015 |
11383 |
439.42 |
| Apr 27 2015 |
11375 |
439.42 |
| Apr 20 2015 |
11366 |
439.42 |
| Apr 13 2015 |
11366 |
439.42 |
| Apr 06 2015 |
11384 |
439.42 |
| Mar 30 2015 |
11384 |
439.42 |
| Mar 23 2015 |
11396 |
439.42 |
| Mar 16 2015 |
11388 |
439.42 |
| Mar 09 2015 |
11387 |
439.42 |
| Mar 02 2015 |
11371 |
439.42 |
| Feb 23 2015 |
11285 |
439.42 |
| Feb 16 2015 |
11275 |
439.42 |
| Feb 09 2015 |
11285 |
439.42 |
| Feb 02 2015 |
11291 |
439.42 |
| Jan 26 2015 |
11280 |
439.42 |
| Jan 19 2015 |
11267 |
439.42 |
| Jan 12 2015 |
11160 |
439.42 |
| Jan 05 2015 |
11429 |
439.42 |
| Dec 29 2014 |
11403 |
439.42 |
| Dec 22 2014 |
11448 |
439.42 |
| Dec 15 2014 |
11246 |
439.42 |
| Dec 08 2014 |
11318 |
439.42 |
| Dec 01 2014 |
11340 |
439.42 |
| Nov 24 2014 |
11345 |
439.42 |
| Nov 17 2014 |
11452 |
439.42 |
| Nov 10 2014 |
11513 |
439.42 |
| Nov 03 2014 |
11409 |
439.42 |
| Oct 27 2014 |
11409 |
439.42 |
| Oct 20 2014 |
14572 |
468.45 |
| Oct 13 2014 |
14465 |
468.45 |
| Oct 06 2014 |
13414 |
460.19 |
| Sep 29 2014 |
13588 |
460.19 |
| Sep 22 2014 |
13688 |
460.19 |
| Sep 15 2014 |
13260 |
457.14 |
| Sep 08 2014 |
13232 |
457.14 |
| Sep 01 2014 |
13277 |
457.14 |
| Aug 25 2014 |
13295 |
457.14 |
| Aug 18 2014 |
13297 |
457.14 |
| Aug 11 2014 |
13297 |
457.14 |
| Aug 04 2014 |
13297 |
457.14 |
| Jul 28 2014 |
13297 |
457.14 |
| Jul 21 2014 |
13315 |
457.14 |
| Jul 14 2014 |
13315 |
457.14 |
| Jul 07 2014 |
13315 |
457.14 |
| Jun 30 2014 |
13315 |
457.14 |
| Jun 23 2014 |
13315 |
457.14 |
| Jun 16 2014 |
13315 |
457.14 |
| Jun 09 2014 |
13315 |
457.14 |
| Jun 02 2014 |
13315 |
457.14 |
| May 26 2014 |
13315 |
457.14 |
| May 19 2014 |
13315 |
457.14 |
| May 12 2014 |
13317 |
457.14 |
| May 05 2014 |
13317 |
457.14 |
| Apr 28 2014 |
13318 |
457.14 |
| Apr 21 2014 |
13318 |
457.14 |
| Apr 14 2014 |
13338 |
457.14 |
| Apr 07 2014 |
13338 |
457.14 |
| Mar 31 2014 |
13339 |
457.14 |
| Mar 24 2014 |
13339 |
457.14 |
| Mar 17 2014 |
13339 |
457.14 |
| Mar 10 2014 |
13339 |
457.14 |
| Mar 03 2014 |
13339 |
457.14 |
| Feb 24 2014 |
13332 |
457.14 |
| Feb 17 2014 |
13345 |
457.14 |
| Feb 10 2014 |
13344 |
457.14 |
| Feb 03 2014 |
13330 |
457.14 |
| Jan 27 2014 |
13393 |
457.14 |
| Jan 20 2014 |
13345 |
457.14 |
| Jan 13 2014 |
13158 |
457.14 |
| Jan 06 2014 |
13106 |
457.14 |
| Dec 30 2013 |
13229 |
457.14 |
| Dec 23 2013 |
13043 |
457.14 |
| Dec 16 2013 |
12881 |
457.14 |
| Dec 09 2013 |
12934 |
457.14 |
| Dec 02 2013 |
13126 |
457.14 |
| Nov 25 2013 |
13342 |
457.14 |
| Nov 18 2013 |
13446 |
457.14 |
| Nov 11 2013 |
13406 |
457.14 |
| Nov 04 2013 |
13118 |
455.22 |
| Oct 28 2013 |
11243 |
437.31 |
| Oct 21 2013 |
11009 |
437.31 |
| Oct 14 2013 |
11910 |
447.48 |
| Oct 07 2013 |
11877 |
447.48 |
| Sep 30 2013 |
11883 |
447.48 |
| Sep 23 2013 |
11896 |
447.48 |
