| Oct 20 2014 |
32919 |
698.6 |
| Oct 13 2014 |
30011 |
636.52 |
| Oct 06 2014 |
29455 |
636.52 |
| Sep 29 2014 |
29669 |
636.52 |
| Sep 22 2014 |
29795 |
636.52 |
| Sep 15 2014 |
30785 |
659.09 |
| Sep 08 2014 |
30422 |
659.09 |
| Sep 01 2014 |
30551 |
659.09 |
| Aug 25 2014 |
30604 |
659.09 |
| Aug 18 2014 |
30622 |
659.09 |
| Aug 11 2014 |
30621 |
659.09 |
| Aug 04 2014 |
30621 |
659.09 |
| Jul 28 2014 |
30621 |
659.09 |
| Jul 21 2014 |
30639 |
659.09 |
| Jul 14 2014 |
30640 |
659.09 |
| Jul 07 2014 |
30640 |
659.09 |
| Jun 30 2014 |
30640 |
659.09 |
| Jun 23 2014 |
30640 |
659.09 |
| Jun 16 2014 |
30640 |
659.09 |
| Jun 09 2014 |
30640 |
659.09 |
| Jun 02 2014 |
30640 |
659.09 |
| May 26 2014 |
30640 |
659.09 |
| May 19 2014 |
30640 |
659.09 |
| May 12 2014 |
30641 |
659.09 |
| May 05 2014 |
30641 |
659.09 |
| Apr 28 2014 |
30642 |
659.09 |
| Apr 21 2014 |
30642 |
659.09 |
| Apr 14 2014 |
30650 |
659.09 |
| Apr 07 2014 |
30650 |
659.09 |
| Mar 31 2014 |
30651 |
659.09 |
| Mar 24 2014 |
30651 |
659.09 |
| Mar 17 2014 |
30651 |
659.09 |
| Mar 10 2014 |
30650 |
659.09 |
| Mar 03 2014 |
30650 |
659.09 |
| Feb 24 2014 |
30644 |
659.09 |
| Feb 17 2014 |
30665 |
659.09 |
| Feb 10 2014 |
30663 |
659.09 |
| Feb 03 2014 |
30660 |
659.09 |
| Jan 27 2014 |
30718 |
659.09 |
| Jan 20 2014 |
30650 |
659.09 |
| Jan 13 2014 |
30476 |
659.09 |
| Jan 06 2014 |
30418 |
659.09 |
| Dec 30 2013 |
30607 |
659.09 |
| Dec 23 2013 |
30397 |
659.09 |
| Dec 16 2013 |
30131 |
659.09 |
| Dec 09 2013 |
30185 |
659.09 |
| Dec 02 2013 |
30489 |
659.09 |
| Nov 25 2013 |
30978 |
659.09 |
| Nov 18 2013 |
30971 |
659.09 |
| Nov 11 2013 |
31089 |
659.09 |
| Nov 04 2013 |
30781 |
655.8 |
| Oct 28 2013 |
29501 |
639.33 |
| Oct 21 2013 |
31309 |
704.22 |
| Oct 14 2013 |
31373 |
704.22 |
| Oct 07 2013 |
30894 |
704.22 |
| Sep 30 2013 |
30692 |
704.22 |
| Sep 23 2013 |
30633 |
704.22 |
