| Sep 28 2023 |
1520 |
339.08 |
| Sep 21 2023 |
1503 |
339.08 |
| Sep 14 2023 |
1475 |
339.08 |
| Sep 07 2023 |
1437 |
339.08 |
| Aug 31 2023 |
1458 |
341.42 |
| Aug 24 2023 |
2177 |
331.44 |
| Aug 17 2023 |
2169 |
331.44 |
| Aug 10 2023 |
2169 |
331.44 |
| Aug 03 2023 |
2176 |
331.44 |
| Jul 27 2023 |
2171 |
331.44 |
| Jul 20 2023 |
2140 |
331.44 |
| Jul 13 2023 |
2140 |
331.44 |
| Jul 06 2023 |
2132 |
331.44 |
| Jun 29 2023 |
2133 |
331.44 |
| Jun 22 2023 |
2133 |
331.44 |
| Jun 15 2023 |
2133 |
331.44 |
| Jun 08 2023 |
2135 |
331.44 |
| Jun 01 2023 |
2132 |
331.44 |
| May 25 2023 |
2126 |
331.44 |
| May 18 2023 |
2126 |
331.44 |
| May 11 2023 |
2126 |
331.44 |
| May 04 2023 |
2127 |
331.44 |
| Apr 27 2023 |
2129 |
331.44 |
| Apr 20 2023 |
2129 |
331.44 |
| Apr 13 2023 |
2129 |
331.44 |
| Apr 06 2023 |
2131 |
331.44 |
| Mar 30 2023 |
2132 |
331.44 |
| Mar 23 2023 |
2132 |
331.44 |
| Mar 16 2023 |
2132 |
331.44 |
| Mar 09 2023 |
2132 |
331.44 |
| Mar 02 2023 |
2131 |
331.44 |
| Feb 23 2023 |
2131 |
331.44 |
| Feb 16 2023 |
2138 |
331.44 |
| Feb 09 2023 |
2142 |
331.44 |
| Feb 02 2023 |
2146 |
331.44 |
| Jan 26 2023 |
2144 |
331.44 |
| Jan 19 2023 |
2138 |
331.44 |
| Jan 12 2023 |
2097 |
331.44 |
| Jan 05 2023 |
2125 |
331.44 |
| Dec 29 2022 |
2126 |
331.44 |
| Dec 22 2022 |
2953 |
323.95 |
| Dec 15 2022 |
2940 |
323.95 |
| Dec 08 2022 |
2933 |
323.95 |
| Dec 01 2022 |
2890 |
323.95 |
| Nov 24 2022 |
2907 |
323.95 |
| Nov 17 2022 |
2828 |
323.95 |
| Nov 10 2022 |
2766 |
323.95 |
| Nov 03 2022 |
2680 |
323.95 |
| Oct 27 2022 |
2462 |
323.95 |
| Oct 20 2022 |
2395 |
323.95 |
| Oct 13 2022 |
2363 |
323.95 |
| Oct 06 2022 |
2342 |
323.95 |
| Sep 29 2022 |
2319 |
324.29 |
| Sep 22 2022 |
2315 |
324.29 |
| Sep 15 2022 |
2290 |
324.29 |
| Sep 08 2022 |
2289 |
324.29 |
| Sep 01 2022 |
2284 |
324.29 |
| Aug 25 2022 |
2573 |
336.14 |
| Aug 18 2022 |
2572 |
336.14 |
| Aug 11 2022 |
2579 |
336.14 |
| Aug 04 2022 |
2569 |
336.14 |
| Jul 28 2022 |
2569 |
336.14 |
| Jul 21 2022 |
2569 |
336.14 |
| Jul 14 2022 |
2569 |
336.14 |
| Jul 07 2022 |
2569 |
336.14 |
| Jun 30 2022 |
2569 |
336.14 |
| Jun 23 2022 |
2560 |
336.14 |
| Jun 16 2022 |
2560 |
336.14 |
| Jun 09 2022 |
2562 |
336.14 |
| Jun 02 2022 |
2562 |
336.14 |
| May 26 2022 |
2562 |
336.14 |
| May 19 2022 |
2562 |
336.14 |
| May 12 2022 |
2562 |
336.14 |
| May 05 2022 |
2562 |
336.14 |
| Apr 28 2022 |
2560 |
336.14 |
| Apr 21 2022 |
2560 |
336.14 |
| Apr 14 2022 |
2560 |
336.14 |
| Apr 07 2022 |
2560 |
336.14 |
| Mar 31 2022 |
2560 |
336.14 |
| Mar 24 2022 |
2560 |
336.14 |
| Mar 17 2022 |
2558 |
336.14 |
| Mar 10 2022 |
2558 |
336.14 |
| Mar 03 2022 |
2558 |
336.14 |
| Feb 24 2022 |
2551 |
336.14 |
| Feb 17 2022 |
2552 |
336.14 |
| Feb 10 2022 |
2556 |
336.14 |
| Feb 03 2022 |
2563 |
336.14 |
| Jan 27 2022 |
2568 |
336.14 |
| Jan 20 2022 |
2483 |
336.14 |
| Jan 13 2022 |
2512 |
336.14 |
| Jan 06 2022 |
2615 |
336.14 |
| Dec 30 2021 |
2633 |
336.14 |
| Dec 23 2021 |
2648 |
336.14 |
| Dec 16 2021 |
2659 |
336.14 |
| Dec 09 2021 |
2682 |
336.14 |
| Dec 02 2021 |
2745 |
336.14 |
| Nov 25 2021 |
2787 |
336.54 |
| Nov 18 2021 |
3170 |
348.48 |
| Nov 11 2021 |
3751 |
367.96 |
| Nov 04 2021 |
3583 |
359.97 |
| Oct 28 2021 |
4352 |
378.33 |
| Oct 21 2021 |
4384 |
378.33 |
| Oct 14 2021 |
2072 |
340.74 |
| Oct 07 2021 |
2257 |
353.71 |
| Sep 30 2021 |
2242 |
353.71 |
| Sep 23 2021 |
2162 |
353.71 |
| Sep 16 2021 |
4079 |
364.67 |
| Sep 09 2021 |
4128 |
364.67 |
| Sep 02 2021 |
4247 |
366.67 |
| Aug 26 2021 |
4247 |
366.67 |
| Aug 19 2021 |
4256 |
366.67 |
| Aug 12 2021 |
4266 |
366.67 |
| Aug 05 2021 |
4273 |
366.67 |
| Jul 29 2021 |
4279 |
366.67 |
| Jun 03 2021 |
3755 |
366.67 |
| Oct 09 2020 |
5687 |
366.67 |
| Oct 02 2020 |
5872 |
366.67 |
| Sep 25 2020 |
5993 |
366.67 |
| Sep 18 2020 |
6750 |
376.64 |
| Sep 11 2020 |
6813 |
376.64 |
| Sep 04 2020 |
6282 |
366.67 |
| Aug 28 2020 |
6324 |
366.67 |
| Aug 21 2020 |
6358 |
366.67 |
| Aug 14 2020 |
6362 |
366.67 |
| Aug 07 2020 |
6424 |
366.67 |
| Jul 31 2020 |
6453 |
366.67 |
| Jul 24 2020 |
6453 |
366.67 |
| Jul 17 2020 |
6468 |
366.67 |
| Jul 10 2020 |
6489 |
366.67 |
| Jul 03 2020 |
6511 |
366.67 |
| Jun 26 2020 |
6511 |
366.67 |
| Jun 19 2020 |
6511 |
366.67 |
| Jun 12 2020 |
6514 |
366.67 |
| Jun 05 2020 |
6521 |
366.67 |
| May 29 2020 |
6536 |
366.67 |
| May 22 2020 |
6546 |
366.67 |
| May 15 2020 |
6546 |
366.67 |
| May 08 2020 |
6546 |
366.67 |
| May 01 2020 |
6552 |
366.67 |
| Apr 24 2020 |
6575 |
366.67 |
| Apr 17 2020 |
6575 |
366.67 |
| Apr 10 2020 |
6575 |
366.67 |
| Apr 03 2020 |
6575 |
366.67 |
| Mar 27 2020 |
6575 |
366.67 |
| Mar 20 2020 |
6580 |
366.67 |
| Mar 13 2020 |
6580 |
366.67 |
| Mar 06 2020 |
6580 |
366.67 |
| Feb 28 2020 |
6584 |
366.67 |
| Feb 21 2020 |
6611 |
366.67 |
| Feb 14 2020 |
6617 |
366.67 |
| Feb 07 2020 |
6626 |
366.67 |
| Jan 31 2020 |
6646 |
366.67 |
| Jan 24 2020 |
6379 |
366.67 |
| Jan 17 2020 |
6399 |
366.67 |
| Jan 10 2020 |
6820 |
366.67 |
| Jan 03 2020 |
6790 |
366.67 |
| Dec 27 2019 |
6799 |
366.67 |
| Dec 20 2019 |
6808 |
366.67 |
| Dec 13 2019 |
6815 |
366.67 |
| Dec 06 2019 |
6628 |
366.67 |
| Nov 29 2019 |
6757 |
366.67 |
| Nov 22 2019 |
6784 |
366.67 |
| Nov 15 2019 |
6816 |
366.67 |
| Nov 08 2019 |
6849 |
366.67 |
| Nov 01 2019 |
6842 |
366.67 |
| Oct 25 2019 |
6782 |
366.67 |
| Oct 18 2019 |
6645 |
366.67 |
| Oct 11 2019 |
6686 |
366.67 |
| Oct 04 2019 |
6720 |
366.67 |
| Sep 27 2019 |
6724 |
366.67 |
| Sep 20 2019 |
5418 |
346.73 |
| Sep 13 2019 |
5434 |
346.73 |
| Nov 03 2015 |
10344 |
421.35 |
| Oct 27 2015 |
10318 |
421.35 |
| Oct 20 2015 |
10044 |
419.41 |
| Oct 13 2015 |
9640 |
419.41 |
| Oct 06 2015 |
9646 |
419.41 |
| Sep 29 2015 |
9951 |
421.94 |
| Sep 22 2015 |
17646 |
406.79 |
| Sep 15 2015 |
7087 |
406.79 |
| Sep 14 2015 |
8393 |
406.79 |
| Sep 07 2015 |
7667 |
397.91 |
| Aug 31 2015 |
7644 |
397.91 |
| Aug 24 2015 |
7611 |
397.91 |
| Aug 17 2015 |
7620 |
397.91 |
| Aug 10 2015 |
7624 |
397.91 |
| Aug 03 2015 |
7624 |
397.91 |
| Jul 27 2015 |
7624 |
397.91 |
| Jul 20 2015 |
7624 |
397.91 |
| Jul 13 2015 |
7624 |
397.91 |
| Jul 06 2015 |
7624 |
397.91 |
| Jun 29 2015 |
7624 |
397.91 |
| Jun 22 2015 |
7624 |
397.91 |
| Jun 15 2015 |
7624 |
397.91 |
| Jun 08 2015 |
7692 |
397.91 |
| Jun 01 2015 |
7692 |
397.91 |
| May 25 2015 |
7692 |
397.91 |
| May 18 2015 |
7692 |
397.91 |
| May 11 2015 |
7692 |
397.91 |
| May 04 2015 |
7692 |
397.91 |
| Apr 27 2015 |
7685 |
397.91 |
| Apr 20 2015 |
7678 |
397.91 |
| Apr 13 2015 |
7677 |
397.91 |
| Apr 06 2015 |
7687 |
397.91 |
| Mar 30 2015 |
7687 |
397.91 |
| Mar 23 2015 |
7700 |
397.91 |
| Mar 16 2015 |
7694 |
397.91 |
| Mar 09 2015 |
7693 |
397.91 |
| Mar 02 2015 |
7682 |
397.91 |
| Feb 23 2015 |
7615 |
397.91 |
| Feb 16 2015 |
7611 |
397.91 |
| Feb 09 2015 |
7621 |
397.91 |
| Feb 02 2015 |
7626 |
397.91 |
| Jan 26 2015 |
7625 |
397.91 |
| Jan 19 2015 |
7614 |
397.91 |
| Jan 12 2015 |
7511 |
397.91 |
| Jan 05 2015 |
7730 |
397.91 |
| Dec 29 2014 |
7722 |
397.91 |
| Dec 22 2014 |
7755 |
397.91 |
| Dec 15 2014 |
7622 |
397.91 |
| Dec 08 2014 |
6528 |
381.97 |
| Dec 01 2014 |
6559 |
381.97 |
| Nov 24 2014 |
5658 |
368.08 |
| Nov 17 2014 |
5158 |
359.91 |
| Nov 10 2014 |
5083 |
357.96 |
| Nov 03 2014 |
5017 |
357.96 |
| Oct 27 2014 |
5032 |
357.96 |
| Oct 20 2014 |
5094 |
357.96 |
| Oct 13 2014 |
5017 |
357.96 |
| Oct 06 2014 |
5023 |
357.96 |
| Sep 29 2014 |
5084 |
357.96 |
| Sep 22 2014 |
5311 |
360.89 |
| Sep 15 2014 |
5278 |
360.89 |
| Sep 08 2014 |
5302 |
360.89 |
| Sep 01 2014 |
5319 |
360.89 |
| Aug 25 2014 |
5327 |
360.89 |
| Aug 18 2014 |
5330 |
360.89 |
| Aug 11 2014 |
5330 |
360.89 |
| Aug 04 2014 |
5330 |
360.89 |
| Jul 28 2014 |
5330 |
360.89 |
| Jul 21 2014 |
5339 |
360.89 |
| Jul 14 2014 |
5339 |
360.89 |
| Jul 07 2014 |
5339 |
360.89 |
| Jun 30 2014 |
5339 |
360.89 |
| Jun 23 2014 |
5338 |
360.89 |
| Jun 16 2014 |
5338 |
360.89 |
| Jun 09 2014 |
5338 |
360.89 |
| Jun 02 2014 |
5338 |
360.89 |
| May 26 2014 |
5338 |
360.89 |
| May 19 2014 |
5338 |
360.89 |
| May 12 2014 |
5338 |
360.89 |
| May 05 2014 |
5338 |
360.89 |
| Apr 28 2014 |
5339 |
360.89 |
| Apr 21 2014 |
5339 |
360.89 |
| Apr 14 2014 |
5346 |
360.89 |
| Apr 07 2014 |
5346 |
360.89 |
| Mar 31 2014 |
5347 |
360.89 |
| Mar 24 2014 |
5347 |
360.89 |
| Mar 17 2014 |
5347 |
360.89 |
| Mar 10 2014 |
5347 |
360.89 |
| Mar 03 2014 |
5347 |
360.89 |
| Feb 24 2014 |
5345 |
360.89 |
| Feb 17 2014 |
5349 |
360.89 |
| Feb 10 2014 |
5346 |
360.89 |
| Feb 03 2014 |
5340 |
360.89 |
| Jan 27 2014 |
5398 |
360.89 |
| Jan 20 2014 |
5376 |
360.89 |
| Jan 13 2014 |
5249 |
360.89 |
| Jan 06 2014 |
5214 |
360.89 |
| Dec 30 2013 |
5284 |
360.89 |
| Dec 23 2013 |
5117 |
360.89 |
| Dec 16 2013 |
5558 |
368.98 |
| Dec 09 2013 |
5570 |
368.98 |
| Dec 02 2013 |
5672 |
368.98 |
| Nov 25 2013 |
6650 |
381.62 |
| Nov 18 2013 |
6713 |
381.62 |
| Nov 11 2013 |
8264 |
402.82 |
| Nov 04 2013 |
8191 |
402.82 |
| Oct 28 2013 |
8484 |
406.57 |
| Oct 21 2013 |
8969 |
414.44 |
| Oct 14 2013 |
8932 |
414.44 |
| Oct 07 2013 |
8275 |
406.83 |
| Sep 30 2013 |
8952 |
415.02 |
| Sep 23 2013 |
12604 |
455.14 |
