| Oct 27 2017 |
34178 |
670.26 |
| Oct 20 2017 |
33582 |
657.61 |
| Oct 13 2017 |
33236 |
657.61 |
| Oct 06 2017 |
33336 |
666.33 |
| Sep 29 2017 |
33373 |
666.33 |
| Sep 22 2017 |
32513 |
652.48 |
| Sep 15 2017 |
32478 |
652.48 |
| Sep 08 2017 |
32032 |
652.48 |
| Sep 01 2017 |
32055 |
652.48 |
| Aug 25 2017 |
32032 |
652.48 |
| Aug 18 2017 |
32059 |
652.48 |
| Aug 11 2017 |
31886 |
652.48 |
| Aug 04 2017 |
31912 |
652.48 |
| Jul 28 2017 |
31909 |
652.48 |
| Jul 21 2017 |
31947 |
652.48 |
| Jul 14 2017 |
31937 |
652.48 |
| Jul 07 2017 |
31930 |
652.48 |
| Jun 30 2017 |
31941 |
652.48 |
| Jun 23 2017 |
31940 |
652.48 |
| Jun 16 2017 |
31954 |
652.48 |
| Jun 09 2017 |
31922 |
652.48 |
| Jun 02 2017 |
31925 |
652.48 |
| May 26 2017 |
31687 |
652.48 |
| May 19 2017 |
31734 |
652.48 |
| May 12 2017 |
31671 |
652.48 |
| May 05 2017 |
31546 |
652.48 |
| Apr 28 2017 |
31498 |
652.48 |
| Apr 21 2017 |
31465 |
652.48 |
| Apr 14 2017 |
31519 |
652.48 |
| Apr 07 2017 |
31520 |
652.48 |
| Mar 31 2017 |
31519 |
652.48 |
| Mar 24 2017 |
31521 |
652.48 |
| Mar 17 2017 |
31517 |
652.48 |
| Mar 10 2017 |
31538 |
652.48 |
| Mar 03 2017 |
31538 |
652.48 |
| Feb 24 2017 |
31543 |
652.48 |
| Feb 17 2017 |
31563 |
652.48 |
| Feb 10 2017 |
31590 |
652.48 |
| Feb 03 2017 |
31588 |
652.48 |
| Jan 27 2017 |
31545 |
652.48 |
| Jan 20 2017 |
31562 |
652.48 |
| Jan 13 2017 |
31606 |
652.48 |
| Jan 06 2017 |
31972 |
652.48 |
| Dec 30 2016 |
32064 |
652.48 |
| Dec 23 2016 |
32056 |
652.48 |
| Dec 16 2016 |
32095 |
652.48 |
| Dec 09 2016 |
32347 |
652.48 |
| Dec 02 2016 |
33100 |
652.48 |
| Nov 25 2016 |
32967 |
652.48 |
| Nov 18 2016 |
33664 |
652.48 |
| Nov 11 2016 |
34299 |
652.48 |
| Nov 04 2016 |
34527 |
652.48 |
| Oct 28 2016 |
34226 |
647.34 |
| Oct 21 2016 |
34384 |
647.34 |
| Oct 14 2016 |
34546 |
647.34 |
| Oct 07 2016 |
31585 |
610.93 |
| Sep 30 2016 |
31543 |
610.93 |
| Nov 10 2015 |
31069 |
637.45 |
| Nov 03 2015 |
33762 |
687.28 |
| Oct 27 2015 |
32922 |
663.29 |
| Oct 20 2015 |
32989 |
663.29 |
| Oct 13 2015 |
32346 |
663.29 |
| Oct 06 2015 |
32257 |
663.29 |
| Sep 29 2015 |
32090 |
663.29 |
| Sep 22 2015 |
22999 |
667.33 |
| Sep 15 2015 |
22424 |
667.33 |
| Sep 14 2015 |
30986 |
667.33 |
| Sep 07 2015 |
30841 |
667.33 |
| Aug 31 2015 |
31232 |
673.87 |
| Aug 24 2015 |
31123 |
673.87 |
| Aug 17 2015 |
31186 |
673.87 |
| Aug 10 2015 |
31203 |
673.87 |
| Aug 03 2015 |
31202 |
673.87 |
| Jul 27 2015 |
31202 |
673.87 |
| Jul 20 2015 |
31201 |
673.87 |
| Jul 13 2015 |
31202 |
673.87 |
| Jul 06 2015 |
31202 |
673.87 |
| Jun 29 2015 |
31202 |
673.87 |
| Jun 22 2015 |
31202 |
673.87 |
| Jun 15 2015 |
31202 |
673.87 |
| Jun 08 2015 |
31428 |
673.87 |
| Jun 01 2015 |
31428 |
673.87 |
| May 25 2015 |
31428 |
673.87 |
| May 18 2015 |
31428 |
673.87 |
| May 11 2015 |
31428 |
673.87 |
| May 04 2015 |
31428 |
673.87 |
| Apr 27 2015 |
31392 |
673.87 |
| Apr 20 2015 |
31374 |
673.87 |
| Apr 13 2015 |
31372 |
673.87 |
| Apr 06 2015 |
31421 |
673.87 |
| Mar 30 2015 |
31421 |
673.87 |
| Mar 23 2015 |
31443 |
673.87 |
| Mar 16 2015 |
31401 |
673.87 |
| Mar 09 2015 |
31399 |
673.87 |
| Mar 02 2015 |
31376 |
673.87 |
| Feb 23 2015 |
31171 |
673.87 |
| Feb 16 2015 |
31138 |
673.87 |
| Feb 09 2015 |
31148 |
673.87 |
| Feb 02 2015 |
31159 |
673.87 |
| Jan 26 2015 |
31137 |
673.87 |
| Jan 19 2015 |
31106 |
673.87 |
| Jan 12 2015 |
30970 |
673.87 |
| Jan 05 2015 |
31298 |
673.87 |
| Dec 29 2014 |
31325 |
673.87 |
| Dec 22 2014 |
31373 |
673.87 |
| Dec 15 2014 |
30940 |
673.87 |
| Dec 08 2014 |
31281 |
673.87 |
| Dec 01 2014 |
31442 |
673.87 |
| Nov 24 2014 |
31443 |
673.87 |
| Nov 17 2014 |
32114 |
682.98 |
| Nov 10 2014 |
32350 |
682.98 |
| Nov 03 2014 |
31631 |
664.93 |
| Oct 27 2014 |
32541 |
689.74 |
| Oct 20 2014 |
32680 |
689.74 |
| Oct 13 2014 |
32669 |
689.74 |
| Oct 06 2014 |
32063 |
689.74 |
| Sep 29 2014 |
32276 |
689.74 |
| Sep 22 2014 |
32699 |
700.04 |
| Sep 15 2014 |
32284 |
700.04 |
| Oct 14 2013 |
30003 |
662.24 |
| Oct 07 2013 |
29549 |
662.24 |
| Sep 30 2013 |
29339 |
662.24 |
| Sep 23 2013 |
29298 |
662.24 |
| Sep 16 2013 |
28897 |
662.24 |
| Sep 09 2013 |
28732 |
662.24 |
| Sep 02 2013 |
28968 |
662.24 |
| Aug 26 2013 |
28891 |
662.24 |
| Aug 19 2013 |
28918 |
662.24 |
| Aug 12 2013 |
28919 |
662.24 |
| Aug 05 2013 |
28921 |
662.24 |
| Jul 29 2013 |
28922 |
662.24 |
| Jul 22 2013 |
28967 |
662.24 |
| Jul 15 2013 |
28967 |
662.24 |
| Jul 08 2013 |
28968 |
662.24 |
| Jul 01 2013 |
28968 |
662.24 |
| Jun 24 2013 |
28969 |
662.24 |
| Jun 17 2013 |
28969 |
662.24 |
| Jun 10 2013 |
28969 |
662.24 |
| Jun 03 2013 |
28969 |
662.24 |
| May 27 2013 |
28969 |
662.24 |
| May 20 2013 |
28969 |
662.24 |
| May 13 2013 |
28969 |
662.24 |
| May 06 2013 |
28969 |
662.24 |
| Apr 29 2013 |
28969 |
662.24 |
| Apr 22 2013 |
28930 |
662.24 |
| Apr 15 2013 |
28938 |
662.24 |
| Apr 08 2013 |
28938 |
662.24 |
| Apr 01 2013 |
28938 |
662.24 |
| Mar 25 2013 |
28919 |
662.24 |
| Mar 18 2013 |
28919 |
662.24 |
| Mar 11 2013 |
28919 |
662.24 |
| Mar 04 2013 |
28919 |
662.24 |
| Feb 25 2013 |
28919 |
662.24 |
| Feb 18 2013 |
28917 |
662.24 |
| Feb 11 2013 |
28926 |
662.24 |
| Feb 04 2013 |
28895 |
662.24 |
| Jan 28 2013 |
28947 |
662.24 |
| Jan 21 2013 |
28964 |
662.24 |
| Jan 14 2013 |
29087 |
662.24 |
| Jan 07 2013 |
29046 |
662.24 |
| Dec 31 2012 |
29035 |
662.24 |
| Dec 24 2012 |
29057 |
662.24 |
| Dec 17 2012 |
28999 |
662.24 |
| Dec 10 2012 |
28737 |
662.24 |
| Dec 03 2012 |
29055 |
662.24 |
| Nov 26 2012 |
28908 |
662.24 |
| Nov 19 2012 |
28943 |
662.24 |
| Nov 12 2012 |
26333 |
614.47 |
| Nov 05 2012 |
25632 |
604.66 |
| Oct 29 2012 |
26756 |
617.63 |
| Oct 22 2012 |
23560 |
577.22 |
| Oct 15 2012 |
23321 |
577.22 |
| Oct 02 2012 |
20976 |
556.62 |
| Sep 26 2012 |
20927 |
556.62 |
| Sep 20 2012 |
20687 |
556.62 |
| Sep 13 2012 |
20281 |
554.86 |
| Jan 19 2012 |
20822 |
573.65 |
| Dec 29 2011 |
20707 |
573.66 |
| Dec 13 2011 |
20498 |
573.66 |
| Dec 09 2011 |
20528 |
573.66 |
| Dec 01 2011 |
20533 |
573.66 |
| Nov 25 2011 |
20794 |
573.67 |
| Nov 17 2011 |
20744 |
573.67 |
| Nov 10 2011 |
21210 |
575.52 |
| Nov 04 2011 |
19695 |
553.69 |
| Oct 28 2011 |
19579 |
553.7 |
| Oct 21 2011 |
21018 |
572.14 |
| Oct 14 2011 |
21641 |
583.52 |
| Oct 07 2011 |
23067 |
611.78 |
| Sep 30 2011 |
22893 |
612.21 |
| Sep 27 2011 |
22339 |
612.39 |
| Sep 23 2011 |
22297 |
612.62 |
| Sep 16 2011 |
24639 |
682.02 |
| Sep 09 2011 |
23898 |
682.02 |
| Jan 13 2011 |
23525 |
682.02 |
| Dec 28 2010 |
23715 |
682.02 |
| Dec 14 2010 |
23458 |
682.02 |
| Dec 03 2010 |
23733 |
682.02 |
| Nov 26 2010 |
23798 |
682.02 |
| Nov 19 2010 |
23719 |
682.02 |
| Nov 12 2010 |
23288 |
682.02 |
| Nov 04 2010 |
23637 |
682.02 |
| Oct 28 2010 |
22995 |
682.02 |
| Oct 22 2010 |
22569 |
673.65 |
| Oct 14 2010 |
19772 |
613.75 |
| Oct 05 2010 |
18281 |
613.31 |
| Sep 29 2010 |
18998 |
616.36 |
| Sep 24 2010 |
18204 |
616.36 |
| Sep 17 2010 |
16724 |
602.64 |
| Sep 10 2010 |
16362 |
602.64 |
| Aug 15 2010 |
13793 |
613.31 |
| Jan 29 2010 |
16320 |
602.64 |
| Jan 15 2010 |
16264 |
602.64 |
| Jan 08 2010 |
16116 |
602.64 |
| Dec 18 2009 |
15629 |
602.64 |
| Dec 09 2009 |
15428 |
602.64 |
| Dec 04 2009 |
15007 |
602.64 |
| Nov 27 2009 |
14817 |
602.64 |
| Nov 20 2009 |
14306 |
602.64 |
| Nov 13 2009 |
13559 |
602.64 |
| Nov 06 2009 |
13372 |
602.64 |
| Oct 30 2009 |
17140 |
630 |
| Oct 23 2009 |
16430 |
625.2 |
| Oct 16 2009 |
16812 |
644.82 |
| Oct 09 2009 |
17125 |
663.43 |
| Oct 02 2009 |
16008 |
652.57 |
| Sep 25 2009 |
15107 |
652.57 |
| Sep 18 2009 |
15282 |
678.77 |
| Sep 11 2009 |
15126 |
678.77 |
| Jan 30 2009 |
14897 |
678.77 |
| Jan 09 2009 |
13519 |
678.77 |
| Dec 18 2008 |
13270 |
678.77 |
| Dec 12 2008 |
13172 |
678.77 |
| Dec 05 2008 |
13213 |
678.77 |
| Nov 28 2008 |
12775 |
679.04 |
| Nov 21 2008 |
12672 |
679.04 |
| Nov 14 2008 |
11927 |
656.97 |
| Nov 07 2008 |
11728 |
654.54 |
| Oct 31 2008 |
11113 |
662.65 |
| Oct 24 2008 |
10713 |
664.83 |
| Oct 17 2008 |
9645 |
665.55 |
| Oct 10 2008 |
8959 |
641.43 |
| Oct 03 2008 |
8390 |
663.26 |
| Sep 26 2008 |
7803 |
663.26 |
| Sep 19 2008 |
7673 |
663.26 |
| Feb 01 2008 |
7279 |
663.26 |
| Dec 12 2007 |
7109 |
663.26 |
| Dec 07 2007 |
7064 |
663.26 |
| Nov 30 2007 |
6952 |
663.26 |
| Nov 23 2007 |
6901 |
663.26 |
| Nov 16 2007 |
7089 |
663.26 |
| Nov 09 2007 |
6819 |
650.89 |
| Nov 02 2007 |
6488 |
636.7 |
| Oct 26 2007 |
6246 |
625.13 |
| Oct 19 2007 |
6075 |
625.13 |
| Oct 12 2007 |
6070 |
637.21 |
| Oct 05 2007 |
5580 |
636.43 |
| Sep 28 2007 |
5504 |
636.43 |
| Sep 21 2007 |
5060 |
636.43 |
| Sep 14 2007 |
4886 |
636.43 |
| Aug 24 2007 |
4761 |
636.43 |
| Dec 14 2006 |
4491 |
636.43 |
| Dec 08 2006 |
4447 |
636.43 |
| Dec 01 2006 |
4321 |
636.43 |
| Nov 24 2006 |
4215 |
636.43 |
| Nov 17 2006 |
3857 |
636.43 |
| Nov 10 2006 |
3760 |
647.77 |
| Nov 03 2006 |
3523 |
673.42 |
| Oct 27 2006 |
3237 |
673.42 |
| Oct 20 2006 |
2809 |
673.42 |
