Nov 03 2017 |
20041 |
498.91 |
Oct 27 2017 |
20087 |
498.91 |
Oct 20 2017 |
20074 |
498.91 |
Oct 13 2017 |
19812 |
498.91 |
Oct 06 2017 |
19609 |
498.91 |
Sep 29 2017 |
19605 |
498.91 |
Sep 22 2017 |
19533 |
498.91 |
Sep 15 2017 |
19505 |
498.91 |
Sep 08 2017 |
19290 |
498.91 |
Sep 01 2017 |
19319 |
498.91 |
Aug 25 2017 |
19317 |
498.91 |
Aug 18 2017 |
19355 |
498.91 |
Aug 11 2017 |
19255 |
498.91 |
Aug 04 2017 |
19285 |
498.91 |
Jul 28 2017 |
19282 |
498.91 |
Jul 21 2017 |
19305 |
498.91 |
Jul 14 2017 |
19299 |
498.91 |
Jul 07 2017 |
19294 |
498.91 |
Jun 30 2017 |
19303 |
498.91 |
Jun 23 2017 |
19303 |
498.91 |
Jun 16 2017 |
19298 |
498.91 |
Jun 09 2017 |
19273 |
498.91 |
Jun 02 2017 |
19277 |
498.91 |
May 26 2017 |
19106 |
498.91 |
May 19 2017 |
19127 |
498.91 |
May 12 2017 |
19065 |
498.91 |
May 05 2017 |
19001 |
498.91 |
Apr 28 2017 |
18972 |
498.91 |
Apr 21 2017 |
18946 |
498.91 |
Apr 14 2017 |
18980 |
498.91 |
Apr 07 2017 |
18981 |
498.91 |
Mar 31 2017 |
18981 |
498.91 |
Mar 24 2017 |
18982 |
498.91 |
Mar 17 2017 |
18973 |
498.91 |
Mar 10 2017 |
18991 |
498.91 |
Mar 03 2017 |
18991 |
498.91 |
Feb 24 2017 |
18993 |
498.91 |
Feb 17 2017 |
19011 |
498.91 |
Feb 10 2017 |
19034 |
498.91 |
Feb 03 2017 |
19027 |
498.91 |
Jan 27 2017 |
19018 |
498.91 |
Jan 20 2017 |
19044 |
498.91 |
Jan 13 2017 |
19070 |
498.91 |
Jan 06 2017 |
19326 |
498.91 |
Dec 30 2016 |
19405 |
498.91 |
Dec 23 2016 |
19409 |
498.91 |
Dec 16 2016 |
19434 |
498.91 |
Dec 09 2016 |
19537 |
498.91 |
Dec 02 2016 |
19948 |
498.91 |
Nov 25 2016 |
19834 |
498.91 |
Nov 18 2016 |
20111 |
498.91 |
Nov 11 2016 |
20426 |
498.91 |
Oct 28 2016 |
27140 |
563.18 |
Oct 21 2016 |
27297 |
563.18 |
Oct 14 2016 |
27368 |
563.18 |
Oct 07 2016 |
27189 |
563.18 |
Sep 30 2016 |
27114 |
563.18 |
Sep 23 2016 |
26601 |
563.18 |
Sep 16 2016 |
26148 |
563.18 |
Sep 09 2016 |
25753 |
563.18 |
Sep 02 2016 |
25669 |
563.18 |
Aug 26 2016 |
25714 |
563.18 |
Aug 19 2016 |
25241 |
563.18 |
Aug 12 2016 |
25227 |
563.18 |
Aug 05 2016 |
25248 |
563.18 |
Jul 29 2016 |
25250 |
563.18 |
Jul 22 2016 |
25220 |
563.18 |
Jun 28 2016 |
25222 |
563.18 |
Jun 21 2016 |
25293 |
563.18 |
Jun 14 2016 |
25293 |
563.18 |
Jun 07 2016 |
25295 |
563.18 |
May 31 2016 |
25302 |
563.18 |
May 24 2016 |
25302 |
563.18 |
May 17 2016 |
25278 |
563.18 |
May 10 2016 |
25279 |
563.18 |
May 03 2016 |
25285 |
563.18 |
Apr 26 2016 |
25280 |
563.18 |
Apr 19 2016 |
25240 |
563.18 |
Apr 12 2016 |
25298 |
563.18 |
Apr 05 2016 |
25298 |
563.18 |
Mar 29 2016 |
25298 |
563.18 |
Mar 22 2016 |
25280 |
563.18 |
Mar 15 2016 |
25280 |
563.18 |
Mar 08 2016 |
25303 |
563.18 |
Mar 01 2016 |
25299 |
563.18 |
Feb 23 2016 |
25296 |
563.18 |
Feb 16 2016 |
25218 |
563.18 |
Feb 09 2016 |
25218 |
563.18 |
Feb 02 2016 |
25159 |
563.18 |
Jan 26 2016 |
25203 |
563.18 |
Jan 19 2016 |
25215 |
563.18 |
Jan 12 2016 |
24770 |
563.18 |
Jan 05 2016 |
25217 |
563.18 |
Dec 29 2015 |
25250 |
563.18 |
Dec 22 2015 |
25049 |
563.18 |
Dec 15 2015 |
24939 |
563.18 |
Dec 08 2015 |
25286 |
563.18 |
Dec 01 2015 |
25374 |
563.18 |
Nov 24 2015 |
25136 |
563.18 |
Nov 17 2015 |
24853 |
563.18 |
Nov 10 2015 |
22534 |
539.2 |
Nov 03 2015 |
22596 |
539.2 |
Oct 27 2015 |
17995 |
493.85 |
Oct 20 2015 |
18948 |
502.98 |
Oct 13 2015 |
18636 |
506.17 |
Oct 06 2015 |
18589 |
506.17 |
Sep 29 2015 |
18673 |
506.17 |
Sep 22 2015 |
14420 |
498.89 |
Sep 15 2015 |
17931 |
498.89 |
Sep 14 2015 |
17294 |
498.89 |
Sep 07 2015 |
17262 |
498.89 |
Aug 31 2015 |
17286 |
498.89 |
Aug 24 2015 |
17201 |
498.89 |
Aug 17 2015 |
17225 |
498.89 |
Aug 10 2015 |
17237 |
498.89 |
Aug 03 2015 |
17236 |
498.89 |
Jul 27 2015 |
17236 |
498.89 |
Jul 20 2015 |
17235 |
498.89 |
Jul 13 2015 |
17235 |
498.89 |
Jul 06 2015 |
17235 |
498.89 |
Jun 29 2015 |
17235 |
498.89 |
Jun 22 2015 |
17235 |
498.89 |
Jun 15 2015 |
17235 |
498.89 |
Jun 08 2015 |
17353 |
498.89 |
Jun 01 2015 |
17353 |
498.89 |
May 25 2015 |
17353 |
498.89 |
May 18 2015 |
17353 |
498.89 |
May 11 2015 |
17353 |
498.89 |
May 04 2015 |
17353 |
498.89 |
Apr 27 2015 |
17332 |
498.89 |
Apr 20 2015 |
17318 |
498.89 |
Apr 13 2015 |
17318 |
498.89 |
Apr 06 2015 |
17347 |
498.89 |
Mar 30 2015 |
17347 |
498.89 |
Mar 23 2015 |
17362 |
498.89 |
Mar 16 2015 |
17352 |
498.89 |
Mar 09 2015 |
17350 |
498.89 |
Mar 02 2015 |
17340 |
498.89 |
Feb 23 2015 |
17222 |
498.89 |
Feb 16 2015 |
17203 |
498.89 |
Feb 09 2015 |
17214 |
498.89 |
Feb 02 2015 |
17222 |
498.89 |
Jan 26 2015 |
17211 |
498.89 |
Jan 19 2015 |
17192 |
498.89 |
Jan 12 2015 |
17067 |
498.89 |
Jan 05 2015 |
17358 |
498.89 |
Dec 29 2014 |
17351 |
498.89 |
Dec 22 2014 |
17399 |
498.89 |
Dec 15 2014 |
17122 |
498.89 |
Dec 08 2014 |
17277 |
498.89 |
Dec 01 2014 |
17347 |
498.89 |
Nov 24 2014 |
17390 |
498.89 |
Nov 17 2014 |
17790 |
501.13 |
Nov 10 2014 |
17919 |
501.13 |
Nov 03 2014 |
19853 |
520.78 |
Oct 27 2014 |
19857 |
520.49 |
Oct 20 2014 |
21410 |
534.15 |
Oct 13 2014 |
20977 |
530.72 |
Oct 06 2014 |
20643 |
530.72 |
Sep 29 2014 |
22478 |
548.61 |
Sep 22 2014 |
25145 |
577.53 |
Sep 15 2014 |
23684 |
563.86 |
Sep 08 2014 |
23466 |
563.86 |
Sep 01 2014 |
22945 |
556.44 |
Aug 25 2014 |
22991 |
556.44 |
Aug 18 2014 |
23000 |
556.44 |
Aug 11 2014 |
23000 |
556.44 |
Aug 04 2014 |
23000 |
556.44 |
Jul 28 2014 |
23000 |
556.44 |
Jul 21 2014 |
23018 |
556.44 |
Jul 14 2014 |
23019 |
556.44 |
Jul 07 2014 |
23019 |
556.44 |
Jun 30 2014 |
23019 |
556.44 |
Jun 23 2014 |
23019 |
556.44 |
Jun 16 2014 |
23019 |
556.44 |
Jun 09 2014 |
23019 |
556.44 |
Jun 02 2014 |
23019 |
556.44 |
May 26 2014 |
23019 |
556.44 |
May 19 2014 |
23019 |
556.44 |
May 12 2014 |
23021 |
556.44 |
May 05 2014 |
23021 |
556.44 |
Apr 28 2014 |
23022 |
556.44 |
Apr 21 2014 |
23022 |
556.44 |
Apr 14 2014 |
23035 |
556.44 |
Apr 07 2014 |
23035 |
556.44 |
Mar 31 2014 |
23036 |
556.44 |
Mar 24 2014 |
23036 |
556.44 |
Mar 17 2014 |
23036 |
556.44 |
Mar 10 2014 |
23035 |
556.44 |
Mar 03 2014 |
23035 |
556.44 |
Feb 24 2014 |
23026 |
556.44 |
Feb 17 2014 |
23042 |
556.44 |
Feb 10 2014 |
23041 |
556.44 |
Feb 03 2014 |
23035 |
556.44 |
Jan 27 2014 |
23094 |
556.44 |
Jan 20 2014 |
23039 |
556.44 |
Jan 13 2014 |
22863 |
556.44 |
Jan 06 2014 |
22803 |
556.44 |
Dec 30 2013 |
22966 |
556.44 |
Dec 23 2013 |
22747 |
556.44 |
Dec 16 2013 |
22497 |
556.44 |
Dec 09 2013 |
22548 |
556.44 |
Dec 02 2013 |
22807 |
556.44 |
Nov 25 2013 |
23194 |
556.44 |
Nov 18 2013 |
23385 |
557.23 |
Nov 11 2013 |
23386 |
557.23 |
Nov 04 2013 |
23816 |
563.35 |
Oct 28 2013 |
23568 |
563.35 |
Oct 21 2013 |
22913 |
562.37 |
Oct 14 2013 |
22931 |
562.37 |
Oct 07 2013 |
22654 |
562.37 |
Sep 30 2013 |
21523 |
549.88 |
Sep 23 2013 |
21536 |
550.28 |