| Sep 01 2014 |
20889 |
533.71 |
| Aug 25 2014 |
20918 |
533.71 |
| Aug 18 2014 |
20924 |
533.71 |
| Aug 11 2014 |
20924 |
533.71 |
| Aug 04 2014 |
20924 |
533.71 |
| Jul 28 2014 |
20924 |
533.71 |
| Jul 21 2014 |
20942 |
533.71 |
| Jul 14 2014 |
20943 |
533.71 |
| Jul 07 2014 |
20943 |
533.71 |
| Jun 30 2014 |
20943 |
533.71 |
| Jun 23 2014 |
20943 |
533.71 |
| Jun 16 2014 |
20943 |
533.71 |
| Jun 09 2014 |
20943 |
533.71 |
| Jun 02 2014 |
20943 |
533.71 |
| May 26 2014 |
20943 |
533.71 |
| May 19 2014 |
20943 |
533.71 |
| May 12 2014 |
20945 |
533.71 |
| May 05 2014 |
20945 |
533.71 |
| Apr 28 2014 |
20946 |
533.71 |
| Apr 21 2014 |
20946 |
533.71 |
| Apr 14 2014 |
20961 |
533.71 |
| Apr 07 2014 |
20961 |
533.71 |
| Mar 31 2014 |
20962 |
533.71 |
| Mar 24 2014 |
20962 |
533.71 |
| Mar 17 2014 |
20962 |
533.71 |
| Mar 10 2014 |
20961 |
533.71 |
| Mar 03 2014 |
20961 |
533.71 |
| Feb 24 2014 |
20954 |
533.71 |
| Feb 17 2014 |
20969 |
533.71 |
| Feb 10 2014 |
20969 |
533.71 |
| Feb 03 2014 |
20962 |
533.71 |
| Jan 27 2014 |
21026 |
533.71 |
| Jan 20 2014 |
20966 |
533.71 |
| Jan 13 2014 |
20781 |
533.71 |
| Jan 06 2014 |
20729 |
533.71 |
| Dec 30 2013 |
20876 |
533.71 |
| Dec 23 2013 |
20660 |
533.71 |
| Dec 16 2013 |
20452 |
533.71 |
| Dec 09 2013 |
20462 |
533.71 |
| Dec 02 2013 |
20682 |
533.71 |
| Nov 25 2013 |
21032 |
533.71 |
| Nov 18 2013 |
21128 |
533.71 |
| Nov 11 2013 |
21158 |
533.71 |
| Nov 04 2013 |
21060 |
533.71 |
| Oct 28 2013 |
20863 |
533.71 |
| Oct 21 2013 |
20425 |
533.71 |
| Oct 14 2013 |
20457 |
533.71 |
| Oct 07 2013 |
20254 |
533.71 |
| Sep 30 2013 |
20134 |
533.71 |
| Sep 23 2013 |
20097 |
533.71 |
