| May 05 2024 |
7150 |
522.48 |
| May 03 2024 |
7150 |
522.48 |
| Apr 25 2024 |
7158 |
522.48 |
| Apr 18 2024 |
7158 |
522.48 |
| Apr 11 2024 |
7161 |
522.48 |
| Apr 04 2024 |
7161 |
522.48 |
| Mar 28 2024 |
7161 |
522.48 |
| Mar 21 2024 |
7161 |
522.48 |
| Mar 14 2024 |
7161 |
522.48 |
| Mar 07 2024 |
7161 |
522.48 |
| Feb 29 2024 |
7161 |
522.48 |
| Feb 22 2024 |
7165 |
522.48 |
| Feb 15 2024 |
7170 |
522.48 |
| Feb 08 2024 |
7179 |
522.48 |
| Feb 01 2024 |
7183 |
522.48 |
| Jan 25 2024 |
7182 |
522.48 |
| Jan 18 2024 |
7192 |
522.48 |
| Jan 11 2024 |
7158 |
522.48 |
| Jan 04 2024 |
7185 |
522.48 |
| Dec 28 2023 |
7193 |
522.48 |
| Dec 21 2023 |
7182 |
522.48 |
| Dec 14 2023 |
7197 |
522.48 |
| Dec 07 2023 |
7104 |
522.48 |
| Nov 30 2023 |
7149 |
522.48 |
| Nov 23 2023 |
7075 |
522.48 |
| Nov 16 2023 |
7077 |
516.19 |
| Nov 09 2023 |
6998 |
511.85 |
| Nov 02 2023 |
6974 |
511.85 |
| Oct 26 2023 |
6599 |
495.77 |
| Oct 19 2023 |
6650 |
495.77 |
| Oct 12 2023 |
6528 |
501.21 |
| Oct 05 2023 |
6517 |
495.95 |
| Sep 28 2023 |
5860 |
466.67 |
| Sep 21 2023 |
5358 |
447.77 |
| Sep 14 2023 |
5435 |
447.77 |
| Sep 07 2023 |
5455 |
447.47 |
| Aug 31 2023 |
5472 |
447.47 |
| Aug 24 2023 |
5462 |
447.47 |
| Aug 17 2023 |
5452 |
447.47 |
| Aug 10 2023 |
5453 |
447.47 |
| Aug 03 2023 |
5464 |
447.47 |
| Jul 27 2023 |
5457 |
447.47 |
| Jul 20 2023 |
5386 |
447.47 |
| Jul 13 2023 |
5386 |
447.47 |
| Jul 06 2023 |
5366 |
447.47 |
| Jun 29 2023 |
5367 |
447.47 |
| Jun 22 2023 |
5367 |
447.47 |
| Jun 15 2023 |
5367 |
447.47 |
| Jun 08 2023 |
5371 |
447.47 |
| Jun 01 2023 |
5363 |
447.47 |
| May 25 2023 |
5354 |
447.47 |
| May 18 2023 |
5354 |
447.47 |
| May 11 2023 |
5354 |
447.47 |
| May 04 2023 |
5354 |
447.47 |
| Apr 27 2023 |
5355 |
447.47 |
| Apr 20 2023 |
5355 |
447.47 |
| Apr 13 2023 |
5355 |
447.47 |
| Apr 06 2023 |
5363 |
447.47 |
| Mar 30 2023 |
5363 |
447.47 |
| Mar 23 2023 |
5363 |
447.47 |
| Mar 16 2023 |
5363 |
447.47 |
| Mar 09 2023 |
5363 |
447.47 |
| Mar 02 2023 |
5363 |
447.47 |
| Feb 23 2023 |
5364 |
447.47 |
| Feb 16 2023 |
5370 |
447.47 |
| Feb 09 2023 |
5385 |
447.47 |
| Feb 02 2023 |
5397 |
447.47 |
| Jan 26 2023 |
5396 |
447.47 |
| Jan 19 2023 |
5386 |
447.47 |
| Jan 12 2023 |
5330 |
447.47 |
| Jan 05 2023 |
5364 |
447.47 |
| Dec 29 2022 |
5359 |
447.47 |
| Dec 22 2022 |
8362 |
447.47 |
| Dec 15 2022 |
8342 |
447.47 |
| Dec 08 2022 |
8296 |
447.47 |
| Dec 01 2022 |
8196 |
447.47 |
| Nov 24 2022 |
8184 |
447.47 |
| Nov 17 2022 |
8019 |
447.43 |
| Nov 10 2022 |
7866 |
447.04 |
| Nov 03 2022 |
7616 |
447.04 |
| Oct 27 2022 |
7136 |
447.04 |
| Oct 20 2022 |
6462 |
435.68 |
| Oct 13 2022 |
6656 |
443.73 |
| Oct 06 2022 |
6365 |
441.71 |
| Sep 29 2022 |
6473 |
450.4 |
| Sep 22 2022 |
6416 |
450.4 |
| Sep 15 2022 |
6382 |
451.84 |
| Sep 08 2022 |
6243 |
447.65 |
| Sep 01 2022 |
6232 |
447.65 |
| Aug 25 2022 |
6229 |
447.65 |
| Aug 18 2022 |
6230 |
447.65 |
| Aug 11 2022 |
6241 |
447.65 |
| Aug 04 2022 |
6219 |
447.65 |
| Jul 28 2022 |
6219 |
447.65 |
| Jul 21 2022 |
6219 |
447.65 |
| Jul 14 2022 |
6219 |
447.65 |
| Jul 07 2022 |
6219 |
447.65 |
| Jun 30 2022 |
6219 |
447.65 |
| Jun 23 2022 |
6200 |
447.65 |
| Jun 16 2022 |
6200 |
447.65 |
| Jun 09 2022 |
6209 |
447.65 |
| Jun 02 2022 |
6209 |
447.65 |
| May 26 2022 |
6209 |
447.65 |
| May 19 2022 |
6209 |
447.65 |
| May 12 2022 |
6209 |
447.65 |
| May 05 2022 |
6209 |
447.65 |
| Apr 28 2022 |
6200 |
447.65 |
| Apr 21 2022 |
6200 |
447.65 |
| Apr 14 2022 |
6200 |
447.65 |
| Apr 07 2022 |
6200 |
447.65 |
| Mar 31 2022 |
6200 |
447.65 |
| Mar 24 2022 |
6200 |
447.65 |
| Mar 17 2022 |
6192 |
447.65 |
| Mar 10 2022 |
6192 |
447.65 |
| Mar 03 2022 |
6192 |
447.65 |
| Feb 24 2022 |
6187 |
447.65 |
| Feb 17 2022 |
6195 |
447.65 |
| Feb 10 2022 |
6201 |
447.65 |
| Feb 03 2022 |
6212 |
447.65 |
| Jan 27 2022 |
6214 |
447.65 |
| Jan 20 2022 |
6095 |
447.65 |
| Jan 13 2022 |
6125 |
447.65 |
| Jan 06 2022 |
6261 |
447.65 |
| Dec 30 2021 |
6290 |
447.65 |
| Dec 23 2021 |
6318 |
447.65 |
| Dec 16 2021 |
6313 |
447.65 |
| Dec 09 2021 |
6537 |
454.11 |
| Dec 02 2021 |
6643 |
454.11 |
| Nov 25 2021 |
6651 |
454.11 |
| Nov 18 2021 |
6911 |
461.59 |
| Nov 11 2021 |
6981 |
464.11 |
| Nov 04 2021 |
7122 |
464.11 |
| Oct 28 2021 |
7571 |
469.27 |
| Oct 21 2021 |
7583 |
469.27 |
| Oct 14 2021 |
7698 |
469.27 |
| Oct 07 2021 |
7657 |
469.27 |
| Sep 30 2021 |
8260 |
482.77 |
| Sep 23 2021 |
9404 |
514.72 |
| Sep 16 2021 |
9770 |
519.42 |
| Sep 09 2021 |
10871 |
554.02 |
| Sep 02 2021 |
11097 |
554.02 |
| Aug 26 2021 |
11127 |
554.02 |
| Aug 19 2021 |
11153 |
554.02 |
| Aug 12 2021 |
11174 |
554.02 |
| Aug 05 2021 |
11193 |
554.02 |
| Jul 29 2021 |
11199 |
554.02 |
| Jun 03 2021 |
11966 |
554.02 |
| May 21 2021 |
5490 |
625.4 |
| May 14 2021 |
5327 |
625.4 |
| May 07 2021 |
5327 |
625.4 |
| Apr 30 2021 |
5260 |
625.4 |
| Apr 23 2021 |
5260 |
625.4 |
| Apr 16 2021 |
5260 |
625.4 |
| Apr 09 2021 |
5260 |
625.4 |
| Apr 02 2021 |
5234 |
625.4 |
| Mar 26 2021 |
5236 |
625.4 |
| Mar 19 2021 |
5209 |
625.4 |
| Mar 12 2021 |
5209 |
625.4 |
| Mar 05 2021 |
5209 |
625.4 |
| Feb 26 2021 |
5209 |
625.4 |
| Feb 19 2021 |
5200 |
625.4 |
| Feb 12 2021 |
5242 |
625.4 |
| Feb 05 2021 |
5260 |
625.4 |
| Jan 29 2021 |
5326 |
625.4 |
| Jan 22 2021 |
5301 |
625.4 |
| Jan 15 2021 |
5002 |
625.4 |
| Jan 08 2021 |
6151 |
625.4 |
| Jan 01 2021 |
6127 |
625.4 |
| Dec 25 2020 |
6266 |
625.4 |
| Dec 18 2020 |
6644 |
625.4 |
| Dec 11 2020 |
8191 |
625.4 |
| Dec 04 2020 |
10457 |
625.4 |
| Nov 27 2020 |
10726 |
625.4 |
| Nov 20 2020 |
12909 |
612.42 |
| Nov 13 2020 |
14249 |
599.43 |
| Nov 06 2020 |
16442 |
628.34 |
| Oct 30 2020 |
17905 |
628.34 |
| Oct 23 2020 |
18376 |
597.62 |
| Oct 16 2020 |
18880 |
582.49 |
| Oct 09 2020 |
19852 |
582.49 |
| Oct 02 2020 |
20647 |
582.49 |
| Sep 25 2020 |
21191 |
582.49 |
| Sep 18 2020 |
21981 |
585.27 |
| Sep 11 2020 |
20433 |
554.02 |
| Sep 04 2020 |
20850 |
554.02 |
| Aug 28 2020 |
21055 |
554.02 |
| Aug 21 2020 |
21122 |
554.02 |
| Aug 14 2020 |
21147 |
554.02 |
| Aug 07 2020 |
21305 |
554.02 |
| Jul 31 2020 |
21402 |
554.02 |
| Jul 24 2020 |
21402 |
554.02 |
| Jul 17 2020 |
21432 |
554.02 |
| Jul 10 2020 |
21473 |
554.02 |
| Jul 03 2020 |
21556 |
554.02 |
| Jun 26 2020 |
21556 |
554.02 |
| Jun 19 2020 |
21556 |
554.02 |
| Jun 12 2020 |
21566 |
554.02 |
| Jun 05 2020 |
21603 |
554.02 |
| May 29 2020 |
21636 |
554.02 |
| May 22 2020 |
21687 |
554.02 |
| May 15 2020 |
21687 |
554.02 |
| May 08 2020 |
21701 |
554.02 |
| May 01 2020 |
21708 |
554.02 |
| Apr 24 2020 |
21775 |
554.02 |
| Apr 17 2020 |
21776 |
554.02 |
| Apr 10 2020 |
21776 |
554.02 |
| Apr 03 2020 |
21776 |
554.02 |
| Mar 27 2020 |
21776 |
554.02 |
| Mar 20 2020 |
21793 |
554.02 |
| Mar 13 2020 |
21793 |
554.02 |
| Mar 06 2020 |
21793 |
554.02 |
| Feb 28 2020 |
21777 |
554.02 |
| Feb 21 2020 |
21839 |
554.02 |
| Feb 14 2020 |
21850 |
554.02 |
| Feb 07 2020 |
21873 |
554.02 |
| Jan 31 2020 |
21894 |
554.02 |
| Jan 24 2020 |
21475 |
554.02 |
| Jan 17 2020 |
21530 |
554.02 |
| Jan 10 2020 |
22265 |
554.02 |
| Jan 03 2020 |
22114 |
554.02 |
| Dec 27 2019 |
22127 |
554.02 |
| Dec 20 2019 |
22167 |
554.02 |
| Dec 13 2019 |
22274 |
554.02 |
| Dec 06 2019 |
21680 |
546.84 |
| Nov 29 2019 |
19732 |
516.2 |
| Nov 22 2019 |
18401 |
499.06 |
| Nov 15 2019 |
18592 |
499.06 |
| Nov 08 2019 |
16781 |
477.94 |
| Nov 01 2019 |
16861 |
477.94 |
| Oct 25 2019 |
16889 |
478.12 |
| Oct 18 2019 |
16548 |
478.09 |
| Oct 11 2019 |
16785 |
478.09 |
| Oct 04 2019 |
16904 |
478.09 |
| Sep 27 2019 |
16871 |
478.09 |
| Sep 20 2019 |
15382 |
465.59 |
| Sep 13 2019 |
15457 |
466.11 |
| Sep 06 2019 |
14779 |
462.64 |
| Aug 30 2019 |
14821 |
462.64 |
| Aug 23 2019 |
14839 |
462.64 |
| Aug 16 2019 |
14726 |
462.64 |
| Aug 09 2019 |
14726 |
462.64 |
| Aug 02 2019 |
14735 |
462.64 |
| Jul 26 2019 |
14737 |
462.64 |
| Jul 19 2019 |
14752 |
462.64 |
| Jul 12 2019 |
14783 |
462.64 |
| Jul 05 2019 |
14793 |
462.64 |
| Jun 28 2019 |
14823 |
462.64 |
| Jun 21 2019 |
14844 |
462.64 |
| Jun 14 2019 |
14839 |
462.64 |
| Jun 07 2019 |
14819 |
462.64 |
| May 31 2019 |
14841 |
462.64 |
| May 24 2019 |
14841 |
462.64 |
| May 17 2019 |
14871 |
462.64 |
| May 10 2019 |
14865 |
462.64 |
| May 03 2019 |
14878 |
462.64 |
| Apr 26 2019 |
14873 |
462.64 |
| Apr 19 2019 |
14872 |
462.64 |
| Apr 12 2019 |
14872 |
462.64 |
| Apr 05 2019 |
14872 |
462.64 |
| Mar 29 2019 |
14873 |
462.64 |
| Mar 22 2019 |
14863 |
462.64 |
| Mar 15 2019 |
14870 |
462.64 |
| Mar 08 2019 |
14795 |
462.64 |
| Mar 01 2019 |
14801 |
462.64 |
| Feb 22 2019 |
14796 |
462.64 |
| Feb 15 2019 |
14810 |
462.64 |
| Feb 08 2019 |
14793 |
462.64 |
| Feb 01 2019 |
14817 |
462.64 |
| Jan 25 2019 |
14824 |
462.64 |
| Jan 18 2019 |
14389 |
462.64 |
| Jan 11 2019 |
14975 |
462.64 |
| Jan 04 2019 |
15068 |
462.64 |
| Dec 28 2018 |
15061 |
462.64 |
| Dec 21 2018 |
14970 |
462.64 |
| Dec 14 2018 |
15045 |
462.64 |
| Dec 07 2018 |
15230 |
462.64 |
| Nov 30 2018 |
16714 |
474.72 |
| Nov 23 2018 |
17467 |
480.33 |
| Nov 16 2018 |
19826 |
501.43 |
| Nov 09 2018 |
20084 |
502.94 |
| Nov 02 2018 |
20177 |
502.94 |
| Oct 26 2018 |
20978 |
513.58 |
| Oct 19 2018 |
21085 |
513.58 |
| Oct 12 2018 |
21118 |
515.2 |
| Oct 05 2018 |
21825 |
525.91 |
| Sep 28 2018 |
21901 |
525.91 |
| Sep 21 2018 |
22007 |
527 |
| Sep 14 2018 |
21214 |
521.41 |
| Sep 07 2018 |
21090 |
521.41 |
| Aug 31 2018 |
20890 |
521.41 |
| Aug 24 2018 |
20804 |
521.41 |
| Aug 17 2018 |
20792 |
521.41 |
| Aug 10 2018 |
20807 |
521.41 |
| Aug 03 2018 |
20839 |
521.41 |
| Jul 27 2018 |
20854 |
521.41 |
| Jul 20 2018 |
20877 |
521.41 |
| Jul 13 2018 |
20881 |
521.41 |
| Jul 06 2018 |
20837 |
521.41 |
| Jun 29 2018 |
20901 |
521.41 |
| Jun 22 2018 |
20901 |
521.41 |
| Jun 15 2018 |
20923 |
521.41 |
| Jun 08 2018 |
20957 |
521.41 |
| Jun 01 2018 |
20940 |
521.41 |
| May 25 2018 |
20964 |
521.41 |
| May 18 2018 |
20920 |
521.41 |
| May 11 2018 |
20949 |
521.41 |
| May 04 2018 |
21050 |
521.41 |
| Apr 27 2018 |
21039 |
521.41 |
| Apr 20 2018 |
21098 |
521.41 |
| Apr 13 2018 |
21090 |
521.41 |
| Apr 06 2018 |
21090 |
521.41 |
| Mar 30 2018 |
21092 |
521.41 |
| Mar 23 2018 |
21092 |
521.41 |
| Mar 16 2018 |
21075 |
521.41 |
| Mar 09 2018 |
21075 |
521.41 |
| Mar 02 2018 |
21083 |
521.41 |
| Feb 23 2018 |
21077 |
521.41 |
| Feb 16 2018 |
21095 |
521.41 |
| Feb 09 2018 |
21087 |
521.41 |
| Feb 02 2018 |
21106 |
521.41 |
| Jan 26 2018 |
21141 |
521.41 |
| Jan 19 2018 |
21068 |
521.41 |
| Jan 12 2018 |
20628 |
521.41 |
| Jan 05 2018 |
20842 |
521.41 |
| Dec 29 2017 |
20900 |
521.41 |
| Dec 22 2017 |
20884 |
521.41 |
| Dec 15 2017 |
20887 |
521.41 |
| Dec 08 2017 |
21281 |
521.41 |
| Dec 01 2017 |
21250 |
519.14 |
| Nov 24 2017 |
21292 |
519.14 |
| Nov 17 2017 |
21739 |
521.45 |
| Nov 10 2017 |
22855 |
526.69 |
| Nov 03 2017 |
22943 |
526.69 |
| Oct 27 2017 |
22297 |
519.77 |
| Oct 20 2017 |
22025 |
517.39 |
| Oct 13 2017 |
22333 |
523.49 |
| Oct 06 2017 |
22608 |
528.22 |
| Sep 29 2017 |
23053 |
533.24 |
| Sep 22 2017 |
26639 |
574.7 |
| Sep 15 2017 |
26562 |
574.7 |
| Sep 08 2017 |
26282 |
574.7 |
| Sep 01 2017 |
26318 |
574.7 |
| Aug 25 2017 |
26307 |
574.7 |
| Aug 18 2017 |
26339 |
574.7 |
| Aug 11 2017 |
26199 |
574.7 |
| Aug 04 2017 |
26230 |
574.7 |
| Jul 28 2017 |
26227 |
574.7 |
| Jul 21 2017 |
26258 |
574.7 |
| Jul 14 2017 |
26256 |
574.7 |
| Jul 07 2017 |
26248 |
574.7 |
| Jun 30 2017 |
26257 |
574.7 |
| Jun 23 2017 |
26254 |
574.7 |
| Jun 16 2017 |
26255 |
574.7 |
| Jun 09 2017 |
26227 |
574.7 |
| Jun 02 2017 |
26233 |
574.7 |
| May 26 2017 |
26024 |
574.7 |
| May 19 2017 |
26068 |
574.7 |
| May 12 2017 |
26006 |
574.7 |
| May 05 2017 |
25903 |
574.7 |
| Apr 28 2017 |
25865 |
574.7 |
| Apr 21 2017 |
25834 |
574.7 |
| Apr 14 2017 |
25877 |
574.7 |
| Apr 07 2017 |
25878 |
574.7 |
| Mar 31 2017 |
25877 |
574.7 |
| Mar 24 2017 |
25879 |
574.7 |
| Mar 17 2017 |
25870 |
574.7 |
| Mar 10 2017 |
25888 |
574.7 |
| Mar 03 2017 |
25888 |
574.7 |
| Feb 24 2017 |
25893 |
574.7 |
| Feb 17 2017 |
25911 |
574.7 |
| Feb 10 2017 |
25937 |
574.7 |
| Feb 03 2017 |
25931 |
574.7 |
| Jan 27 2017 |
25897 |
574.7 |
| Jan 20 2017 |
25910 |
574.7 |
| Jan 13 2017 |
25941 |
574.7 |
| Jan 06 2017 |
26262 |
574.7 |
| Dec 30 2016 |
26357 |
574.7 |
| Dec 23 2016 |
26349 |
574.7 |
| Dec 16 2016 |
26383 |
574.7 |
| Dec 09 2016 |
26598 |
574.7 |
| Dec 02 2016 |
27554 |
579.22 |
| Nov 25 2016 |
27454 |
579.22 |
| Nov 18 2016 |
30504 |
608.68 |
| Nov 11 2016 |
29531 |
591.09 |
| Nov 04 2016 |
29515 |
588.51 |
| Oct 28 2016 |
29577 |
588.51 |
| Oct 21 2016 |
29185 |
582.65 |
| Oct 14 2016 |
30459 |
596.72 |
| Oct 07 2016 |
29204 |
584.59 |
| Sep 30 2016 |
24300 |
535.39 |
| Sep 23 2016 |
23825 |
535.39 |
| Sep 16 2016 |
23388 |
535.39 |
| Sep 09 2016 |
23079 |
535.39 |
| Sep 02 2016 |
22992 |
535.39 |
| Aug 26 2016 |
23019 |
535.39 |
| Aug 19 2016 |
22582 |
535.39 |
| Aug 12 2016 |
22567 |
535.39 |
| Aug 05 2016 |
22588 |
535.39 |
| Jul 29 2016 |
22590 |
535.39 |
| Jul 22 2016 |
22562 |
535.39 |
| Jun 28 2016 |
22564 |
535.39 |
| Jun 21 2016 |
22630 |
535.39 |
| Jun 14 2016 |
22630 |
535.39 |
| Jun 07 2016 |
22632 |
535.39 |
| May 31 2016 |
22641 |
535.39 |
| May 24 2016 |
22641 |
535.39 |
| May 17 2016 |
22621 |
535.39 |
| May 10 2016 |
22622 |
535.39 |
| May 03 2016 |
22630 |
535.39 |
| Apr 26 2016 |
22623 |
535.39 |
| Apr 19 2016 |
22586 |
535.39 |
| Apr 12 2016 |
22637 |
535.39 |
| Apr 05 2016 |
22637 |
535.39 |
| Mar 29 2016 |
22637 |
535.39 |
| Mar 22 2016 |
22621 |
535.39 |
| Mar 15 2016 |
22619 |
535.39 |
| Mar 08 2016 |
22640 |
535.39 |
| Mar 01 2016 |
22636 |
535.39 |
| Feb 23 2016 |
22636 |
535.39 |
| Feb 16 2016 |
22562 |
535.39 |
| Feb 09 2016 |
22562 |
535.39 |
| Feb 02 2016 |
22501 |
535.39 |
| Jan 26 2016 |
22549 |
535.39 |
| Jan 19 2016 |
22556 |
535.39 |
| Jan 12 2016 |
22116 |
535.39 |
| Jan 05 2016 |
22554 |
535.39 |
| Dec 29 2015 |
22582 |
535.39 |
| Dec 22 2015 |
22396 |
535.39 |
| Dec 15 2015 |
22296 |
535.39 |
| Dec 08 2015 |
22638 |
535.39 |
| Dec 01 2015 |
22711 |
535.39 |
| Nov 24 2015 |
22494 |
535.39 |
| Nov 17 2015 |
20700 |
519.99 |
| Nov 10 2015 |
20728 |
519.99 |
| Nov 03 2015 |
20104 |
514.26 |
| Oct 27 2015 |
20168 |
514.26 |
| Oct 20 2015 |
20151 |
514.26 |
| Oct 13 2015 |
19502 |
514.26 |
| Oct 06 2015 |
19472 |
514.26 |
| Sep 29 2015 |
21445 |
533.7 |
| Sep 22 2015 |
17247 |
533.7 |
| Sep 15 2015 |
19003 |
536.59 |
| Sep 14 2015 |
22995 |
558.63 |
| Sep 07 2015 |
22972 |
558.63 |
| Aug 31 2015 |
23045 |
558.63 |
| Aug 24 2015 |
22952 |
558.63 |
| Aug 17 2015 |
22990 |
558.63 |
| Aug 10 2015 |
23008 |
558.63 |
| Aug 03 2015 |
23007 |
558.63 |
| Jul 27 2015 |
23007 |
558.63 |
| Jul 20 2015 |
23006 |
558.63 |
| Jul 13 2015 |
23006 |
558.63 |
| Jul 06 2015 |
23006 |
558.63 |
| Jun 29 2015 |
23006 |
558.63 |
| Jun 22 2015 |
23006 |
558.63 |
| Jun 15 2015 |
23006 |
558.63 |
| Jun 08 2015 |
23169 |
558.63 |
| Jun 01 2015 |
23169 |
558.63 |
| May 25 2015 |
23169 |
558.63 |
| May 18 2015 |
23169 |
558.63 |
| May 11 2015 |
23169 |
558.63 |
| May 04 2015 |
23169 |
558.63 |
| Apr 27 2015 |
23138 |
558.63 |
| Apr 20 2015 |
23122 |
558.63 |
| Apr 13 2015 |
23121 |
558.63 |
| Apr 06 2015 |
23160 |
558.63 |
| Mar 30 2015 |
23160 |
558.63 |
| Mar 23 2015 |
23181 |
558.63 |
| Mar 16 2015 |
23161 |
558.63 |
| Mar 09 2015 |
23160 |
558.63 |
| Mar 02 2015 |
23149 |
558.63 |
| Feb 23 2015 |
22992 |
558.63 |
| Feb 16 2015 |
22963 |
558.63 |
| Feb 09 2015 |
22974 |
558.63 |
| Feb 02 2015 |
22982 |
558.63 |
| Jan 26 2015 |
22967 |
558.63 |
| Jan 19 2015 |
22940 |
558.63 |
| Jan 12 2015 |
22797 |
558.63 |
| Jan 05 2015 |
23117 |
558.63 |
| Dec 29 2014 |
23117 |
558.63 |
| Dec 22 2014 |
23157 |
558.63 |
| Dec 15 2014 |
22821 |
558.63 |
| Dec 08 2014 |
23086 |
558.63 |
| Dec 01 2014 |
23241 |
558.63 |
| Nov 24 2014 |
23233 |
558.63 |
| Nov 17 2014 |
23462 |
558.63 |
| Nov 10 2014 |
23648 |
558.63 |
| Nov 03 2014 |
24945 |
573.99 |
| Oct 27 2014 |
24919 |
573.71 |
| Oct 20 2014 |
25089 |
574.01 |
| Oct 13 2014 |
25018 |
574.01 |
| Oct 06 2014 |
23778 |
565.06 |
| Sep 29 2014 |
23834 |
563.7 |
| Sep 22 2014 |
23651 |
560.32 |
| Sep 15 2014 |
23400 |
560.32 |
| Sep 08 2014 |
23182 |
560.32 |
| Sep 01 2014 |
23268 |
560.32 |
| Aug 25 2014 |
23315 |
560.32 |
| Aug 18 2014 |
23323 |
560.32 |
| Aug 11 2014 |
23323 |
560.32 |
| Aug 04 2014 |
23323 |
560.32 |
| Jul 28 2014 |
23323 |
560.32 |
| Jul 21 2014 |
23341 |
560.32 |
| Jul 14 2014 |
23342 |
560.32 |
| Jul 07 2014 |
23342 |
560.32 |
| Jun 30 2014 |
23342 |
560.32 |
| Jun 23 2014 |
23342 |
560.32 |
| Jun 16 2014 |
23342 |
560.32 |
| Jun 09 2014 |
23342 |
560.32 |
| Jun 02 2014 |
23342 |
560.32 |
| May 26 2014 |
23342 |
560.32 |
| May 19 2014 |
23342 |
560.32 |
| May 12 2014 |
23344 |
560.32 |
| May 05 2014 |
23344 |
560.32 |
| Apr 28 2014 |
23345 |
560.32 |
| Apr 21 2014 |
23345 |
560.32 |
| Apr 14 2014 |
23356 |
560.32 |
| Apr 07 2014 |
23356 |
560.32 |
| Mar 31 2014 |
23357 |
560.32 |
| Mar 24 2014 |
23357 |
560.32 |
| Mar 17 2014 |
23357 |
560.32 |
| Mar 10 2014 |
23356 |
560.32 |
| Mar 03 2014 |
23356 |
560.32 |
| Feb 24 2014 |
23347 |
560.32 |
| Feb 17 2014 |
23363 |
560.32 |
| Feb 10 2014 |
23362 |
560.32 |
| Feb 03 2014 |
23356 |
560.32 |
| Jan 27 2014 |
23415 |
560.32 |
| Jan 20 2014 |
23358 |
560.32 |
| Jan 13 2014 |
23179 |
560.32 |
| Jan 06 2014 |
23122 |
560.32 |
| Dec 30 2013 |
23288 |
560.32 |
| Dec 23 2013 |
23070 |
560.32 |
| Dec 16 2013 |
22823 |
560.32 |
| Dec 09 2013 |
22877 |
560.32 |
| Dec 02 2013 |
23351 |
562.69 |
| Nov 25 2013 |
23752 |
562.69 |
| Nov 18 2013 |
24065 |
564.99 |
| Nov 11 2013 |
24058 |
564.99 |
| Nov 04 2013 |
23015 |
554.69 |
| Oct 28 2013 |
22638 |
552.86 |
| Oct 21 2013 |
23231 |
566.25 |
| Oct 14 2013 |
24001 |
575.55 |
| Oct 07 2013 |
23714 |
575.55 |
| Sep 30 2013 |
24109 |
582.74 |
