| Dec 22 2022 |
1975 |
338.96 |
| Dec 15 2022 |
1938 |
338.96 |
| Dec 08 2022 |
1942 |
338.96 |
| Dec 01 2022 |
1947 |
338.96 |
| Nov 24 2022 |
1937 |
338.96 |
| Nov 17 2022 |
1920 |
338.96 |
| Nov 10 2022 |
1930 |
338.96 |
| Nov 03 2022 |
1914 |
338.96 |
| Oct 27 2022 |
1866 |
338.96 |
| Oct 20 2022 |
1899 |
338.96 |
| Oct 13 2022 |
1885 |
338.96 |
| Oct 06 2022 |
1839 |
338.96 |
| Sep 29 2022 |
1817 |
338.96 |
| Sep 22 2022 |
1818 |
338.96 |
| Sep 15 2022 |
1804 |
338.96 |
| Sep 08 2022 |
1785 |
338.96 |
| Sep 01 2022 |
1780 |
338.96 |
| Aug 25 2022 |
1777 |
338.96 |
| Aug 18 2022 |
1777 |
338.96 |
| Aug 11 2022 |
1768 |
338.96 |
| Aug 04 2022 |
1752 |
338.96 |
| Jul 28 2022 |
1752 |
338.96 |
| Jul 21 2022 |
1752 |
338.96 |
| Jul 14 2022 |
1752 |
338.96 |
| Jul 07 2022 |
1752 |
338.96 |
| Jun 30 2022 |
1752 |
338.96 |
| Jun 23 2022 |
1757 |
338.96 |
| Jun 16 2022 |
1757 |
338.96 |
| Jun 09 2022 |
1756 |
338.96 |
| Jun 02 2022 |
1756 |
338.96 |
| May 26 2022 |
1753 |
338.96 |
| May 19 2022 |
1753 |
338.96 |
| May 12 2022 |
1753 |
338.96 |
| May 05 2022 |
1753 |
338.96 |
| Apr 28 2022 |
1753 |
338.96 |
| Apr 21 2022 |
1753 |
338.96 |
| Apr 14 2022 |
1753 |
338.96 |
| Apr 07 2022 |
1753 |
338.96 |
| Mar 31 2022 |
1753 |
338.96 |
| Mar 24 2022 |
1753 |
338.96 |
| Mar 17 2022 |
1756 |
338.96 |
| Mar 10 2022 |
1756 |
338.96 |
| Mar 03 2022 |
1756 |
338.96 |
| Feb 24 2022 |
1732 |
338.96 |
| Feb 17 2022 |
1738 |
338.96 |
| Feb 10 2022 |
1735 |
338.96 |
| Feb 03 2022 |
1732 |
338.96 |
| Jan 27 2022 |
1747 |
338.96 |
| Jan 20 2022 |
1678 |
338.96 |
| Jan 13 2022 |
1672 |
338.96 |
| Jan 06 2022 |
1890 |
338.96 |
| Dec 30 2021 |
1893 |
338.96 |
| Dec 23 2021 |
1884 |
338.96 |
| Dec 16 2021 |
1896 |
338.96 |
| Dec 09 2021 |
1954 |
338.96 |
| Dec 02 2021 |
1995 |
338.96 |
| Nov 25 2021 |
2008 |
338.96 |
| Nov 18 2021 |
2044 |
338.96 |
| Nov 11 2021 |
2032 |
338.96 |
| Nov 04 2021 |
2033 |
338.96 |
| Oct 28 2021 |
1987 |
338.96 |
| Oct 21 2021 |
1936 |
333.4 |
| Oct 14 2021 |
1914 |
333.4 |
| Oct 07 2021 |
1810 |
333.4 |
| Sep 23 2021 |
2741 |
376.19 |
| Nov 16 2018 |
5319 |
340.81 |
| Nov 09 2018 |
3771 |
311.97 |
| Nov 02 2018 |
3784 |
311.97 |
| Oct 26 2018 |
2520 |
283.17 |
| Oct 19 2018 |
2416 |
279.12 |
| Oct 12 2018 |
2480 |
280.45 |
| Oct 05 2018 |
2211 |
274.13 |
| Sep 28 2018 |
2104 |
270.46 |
| Sep 21 2018 |
2111 |
270.46 |
| Sep 14 2018 |
2091 |
270.46 |
| Sep 07 2018 |
2103 |
270.46 |
| Aug 31 2018 |
2099 |
270.46 |
| Aug 24 2018 |
2094 |
270.46 |
| Aug 17 2018 |
2098 |
270.46 |
| Aug 10 2018 |
2100 |
270.46 |
| Aug 03 2018 |
2104 |
270.46 |
| Jul 27 2018 |
2110 |
270.46 |
| Jul 20 2018 |
2110 |
270.46 |
| Jul 13 2018 |
2109 |
270.46 |
| Jul 06 2018 |
2107 |
270.46 |
| Jun 29 2018 |
2135 |
270.46 |
| Jun 22 2018 |
2135 |
270.46 |
| Jun 15 2018 |
2138 |
270.46 |
| Jun 08 2018 |
2139 |
270.46 |
| Jun 01 2018 |
2139 |
270.46 |
| May 25 2018 |
2150 |
270.46 |
| May 18 2018 |
2151 |
270.46 |
| May 11 2018 |
2158 |
270.46 |
| May 04 2018 |
2178 |
270.46 |
| Apr 27 2018 |
2178 |
270.46 |
| Apr 20 2018 |
2196 |
270.46 |
| Apr 13 2018 |
2195 |
270.46 |
| Apr 06 2018 |
2195 |
270.46 |
| Mar 30 2018 |
2196 |
270.46 |
| Mar 23 2018 |
2196 |
270.46 |
| Mar 16 2018 |
2196 |
270.46 |
| Mar 09 2018 |
2196 |
270.46 |
| Mar 02 2018 |
2196 |
270.46 |
| Feb 23 2018 |
2196 |
270.46 |
| Feb 16 2018 |
2196 |
270.46 |
| Feb 09 2018 |
2194 |
270.46 |
| Feb 02 2018 |
2203 |
270.46 |
| Jan 26 2018 |
2211 |
270.46 |
| Jan 19 2018 |
2213 |
270.46 |
| Jan 12 2018 |
2044 |
270.46 |
| Jan 05 2018 |
2146 |
270.46 |
| Dec 29 2017 |
2144 |
270.46 |
| Dec 22 2017 |
2147 |
270.46 |
| Dec 15 2017 |
2136 |
270.46 |
| Dec 08 2017 |
2222 |
270.46 |
| Dec 01 2017 |
2219 |
270.46 |
| Nov 24 2017 |
2228 |
270.46 |
| Nov 17 2017 |
2188 |
270.46 |
| Nov 10 2017 |
2228 |
270.46 |
| Nov 03 2017 |
2214 |
270.46 |
| Oct 27 2017 |
2153 |
270.46 |
| Oct 20 2017 |
2269 |
273.19 |
| Oct 13 2017 |
2345 |
276.59 |
| Oct 06 2017 |
2604 |
285.35 |
| Sep 29 2017 |
2931 |
294.62 |
| Sep 22 2017 |
2988 |
295.87 |
| Sep 15 2017 |
3441 |
306.67 |
| Sep 08 2017 |
3371 |
305.8 |
| Sep 01 2017 |
3218 |
301.19 |
| Aug 25 2017 |
3233 |
301.19 |
| Aug 18 2017 |
3236 |
301.19 |
| Aug 11 2017 |
3232 |
301.19 |
| Aug 04 2017 |
3239 |
301.19 |
| Jul 28 2017 |
3238 |
301.19 |
| Jul 21 2017 |
3245 |
301.19 |
| Jul 14 2017 |
3256 |
301.19 |
| Jul 07 2017 |
3255 |
301.19 |
| Jun 30 2017 |
3260 |
301.19 |
| Jun 23 2017 |
3261 |
301.19 |
| Jun 16 2017 |
3278 |
301.19 |
| Jun 09 2017 |
3277 |
301.19 |
| Jun 02 2017 |
3275 |
301.19 |
| May 26 2017 |
3206 |
301.19 |
| May 19 2017 |
3219 |
301.19 |
| May 12 2017 |
3194 |
301.19 |
| May 05 2017 |
3194 |
301.19 |
| Apr 28 2017 |
3189 |
301.19 |
| Apr 21 2017 |
3183 |
301.19 |
| Apr 14 2017 |
3184 |
301.19 |
| Apr 07 2017 |
3183 |
301.19 |
| Mar 31 2017 |
3183 |
301.19 |
| Mar 24 2017 |
3183 |
301.19 |
| Mar 17 2017 |
3178 |
301.19 |
| Mar 10 2017 |
3186 |
301.19 |
| Mar 03 2017 |
3186 |
301.19 |
| Feb 24 2017 |
3190 |
301.19 |
| Feb 17 2017 |
3198 |
301.19 |
| Feb 10 2017 |
3207 |
301.19 |
| Feb 03 2017 |
3196 |
301.19 |
| Jan 27 2017 |
3200 |
301.19 |
| Jan 20 2017 |
3217 |
301.19 |
| Jan 13 2017 |
3222 |
301.19 |
| Jan 06 2017 |
3301 |
301.19 |
| Dec 30 2016 |
3327 |
301.19 |
| Dec 23 2016 |
3327 |
301.19 |
| Dec 16 2016 |
3321 |
301.19 |
| Dec 09 2016 |
3322 |
301.19 |
| Dec 02 2016 |
3328 |
301.19 |
| Nov 25 2016 |
3326 |
301.19 |
| Nov 18 2016 |
3286 |
301.19 |
| Nov 11 2016 |
3282 |
301.19 |
| Nov 04 2016 |
3265 |
301.19 |
| Oct 28 2016 |
3221 |
301.19 |
| Oct 21 2016 |
3279 |
301.19 |
| Oct 14 2016 |
3241 |
301.19 |
| Oct 07 2016 |
3307 |
301.19 |
| Sep 30 2016 |
3253 |
301.19 |
| Sep 23 2016 |
3120 |
299.76 |
| Sep 16 2016 |
3067 |
299.69 |
| Sep 09 2016 |
3006 |
297.04 |
| Sep 02 2016 |
2970 |
297.04 |
| Aug 26 2016 |
2977 |
297.04 |
| Aug 19 2016 |
2860 |
297.04 |
| Aug 12 2016 |
2856 |
297.04 |
| Aug 05 2016 |
2869 |
297.04 |
| Jul 29 2016 |
2869 |
297.04 |
| Jul 22 2016 |
2863 |
297.04 |
| Jun 28 2016 |
2864 |
297.04 |
| Jun 21 2016 |
2872 |
297.04 |
| Jun 14 2016 |
2872 |
297.04 |
| Jun 07 2016 |
2872 |
297.04 |
| May 31 2016 |
2872 |
297.04 |
| May 24 2016 |
2872 |
297.04 |
| May 17 2016 |
2869 |
297.04 |
| May 10 2016 |
2869 |
297.04 |
| May 03 2016 |
2869 |
297.04 |
| Apr 26 2016 |
2869 |
297.04 |
| Apr 19 2016 |
2866 |
297.04 |
| Apr 12 2016 |
2874 |
297.04 |
| Apr 05 2016 |
2874 |
297.04 |
| Mar 29 2016 |
2874 |
297.04 |
| Mar 22 2016 |
2873 |
297.04 |
| Mar 15 2016 |
2873 |
297.04 |
| Mar 08 2016 |
2876 |
297.04 |
| Mar 01 2016 |
2876 |
297.04 |
| Feb 23 2016 |
2873 |
297.04 |
| Feb 16 2016 |
2862 |
297.04 |
| Feb 09 2016 |
2862 |
297.04 |
| Feb 02 2016 |
2838 |
297.04 |
| Jan 26 2016 |
2846 |
297.04 |
| Jan 19 2016 |
2852 |
297.04 |
| Jan 12 2016 |
2641 |
297.04 |
| Jan 05 2016 |
2777 |
297.04 |
| Dec 29 2015 |
2774 |
297.04 |
| Dec 22 2015 |
2722 |
297.04 |
| Dec 15 2015 |
2670 |
297.04 |
| Dec 08 2015 |
2727 |
297.04 |
| Dec 01 2015 |
2640 |
297.04 |
| Nov 24 2015 |
2646 |
297.04 |
| Nov 17 2015 |
2485 |
297.04 |
| Nov 10 2015 |
2306 |
291.81 |
| Nov 03 2015 |
2259 |
289.09 |
| Oct 27 2015 |
2275 |
289.09 |
| Oct 20 2015 |
2223 |
289.09 |
| Oct 13 2015 |
2019 |
286.69 |
| Oct 06 2015 |
2098 |
287.32 |
| Sep 29 2015 |
2119 |
287.32 |
| Sep 22 2015 |
8000 |
282.86 |
| Sep 15 2015 |
2143 |
278.46 |
| Sep 14 2015 |
1864 |
280.1 |
| Sep 07 2015 |
1879 |
280.3 |
| Aug 31 2015 |
1859 |
280.3 |
| Aug 24 2015 |
1847 |
280.3 |
| Aug 17 2015 |
1848 |
280.3 |
| Aug 10 2015 |
1852 |
280.3 |
| Aug 03 2015 |
1852 |
280.3 |
| Jul 27 2015 |
1852 |
280.3 |
| Jul 20 2015 |
1852 |
280.3 |
| Jul 13 2015 |
1852 |
280.3 |
| Jul 06 2015 |
1852 |
280.3 |
| Jun 29 2015 |
1852 |
280.3 |
| Jun 22 2015 |
1852 |
280.3 |
| Jun 15 2015 |
1852 |
280.3 |
| Jun 08 2015 |
1871 |
280.3 |
| Jun 01 2015 |
1871 |
280.3 |
| May 25 2015 |
1871 |
280.3 |
| May 18 2015 |
1871 |
280.3 |
| May 11 2015 |
1871 |
280.3 |
| May 04 2015 |
1871 |
280.3 |
| Apr 27 2015 |
1871 |
280.3 |
| Apr 20 2015 |
1869 |
280.3 |
| Apr 13 2015 |
1869 |
280.3 |
| Apr 06 2015 |
1871 |
280.3 |
| Mar 30 2015 |
1871 |
280.3 |
| Mar 23 2015 |
1874 |
280.3 |
| Mar 16 2015 |
1873 |
280.3 |
| Mar 09 2015 |
1873 |
280.3 |
| Mar 02 2015 |
1874 |
280.3 |
| Feb 23 2015 |
1855 |
280.3 |
| Feb 16 2015 |
1858 |
280.3 |
| Feb 09 2015 |
1865 |
280.3 |
| Feb 02 2015 |
1868 |
280.3 |
| Jan 26 2015 |
1865 |
280.3 |
| Jan 19 2015 |
1849 |
280.3 |
| Jan 12 2015 |
1815 |
280.3 |
| Jan 05 2015 |
1881 |
280.3 |
| Dec 29 2014 |
1843 |
280.3 |
| Dec 22 2014 |
1856 |
280.3 |
| Dec 15 2014 |
1786 |
280.3 |
| Dec 08 2014 |
1781 |
280.3 |
| Dec 01 2014 |
1761 |
277.88 |
| Nov 24 2014 |
1797 |
277.88 |
| Nov 17 2014 |
1796 |
277.88 |
| Nov 10 2014 |
1801 |
278.09 |
| Nov 03 2014 |
1865 |
282.54 |
| Oct 27 2014 |
1891 |
282.54 |
| Oct 20 2014 |
1942 |
282.54 |
| Oct 13 2014 |
1867 |
282.55 |
| Oct 06 2014 |
2137 |
291.55 |
| Sep 29 2014 |
2116 |
291.55 |
| Sep 22 2014 |
2095 |
289.66 |
| Sep 15 2014 |
2064 |
288.4 |
| Sep 08 2014 |
1979 |
284.96 |
| Sep 01 2014 |
1990 |
284.96 |
| Aug 25 2014 |
1998 |
284.96 |
| Aug 18 2014 |
2000 |
284.96 |
| Aug 11 2014 |
2000 |
284.96 |
| Aug 04 2014 |
2000 |
284.96 |
| Jul 28 2014 |
2000 |
284.96 |
| Jul 21 2014 |
2002 |
284.96 |
| Jul 14 2014 |
2002 |
284.96 |
| Jul 07 2014 |
2002 |
284.96 |
| Jun 30 2014 |
2002 |
284.96 |
| Jun 23 2014 |
2002 |
284.96 |
| Jun 16 2014 |
2002 |
284.96 |
| Jun 09 2014 |
2002 |
284.96 |
| Jun 02 2014 |
2002 |
284.96 |
| May 26 2014 |
2002 |
284.96 |
| May 19 2014 |
2002 |
284.96 |
| May 12 2014 |
2002 |
284.96 |
| May 05 2014 |
2002 |
284.96 |
| Apr 28 2014 |
2002 |
284.96 |
| Apr 21 2014 |
2002 |
284.96 |
| Apr 14 2014 |
2004 |
284.96 |
| Apr 07 2014 |
2004 |
284.96 |
| Mar 31 2014 |
2004 |
284.96 |
| Mar 24 2014 |
2004 |
284.96 |
| Mar 17 2014 |
2004 |
284.96 |
| Mar 10 2014 |
2004 |
284.96 |
| Mar 03 2014 |
2004 |
284.96 |
| Feb 24 2014 |
1997 |
284.96 |
| Feb 17 2014 |
1997 |
284.96 |
| Feb 10 2014 |
1993 |
284.96 |
| Feb 03 2014 |
1986 |
284.96 |
| Jan 27 2014 |
2013 |
284.96 |
| Jan 20 2014 |
1995 |
284.96 |
| Jan 13 2014 |
1933 |
284.96 |
| Jan 06 2014 |
1906 |
284.96 |
| Dec 30 2013 |
1934 |
284.96 |
| Dec 23 2013 |
1787 |
284.96 |
| Dec 16 2013 |
1775 |
284.96 |
| Dec 09 2013 |
1776 |
284.96 |
| Dec 02 2013 |
1810 |
284.96 |
| Nov 25 2013 |
1817 |
284.96 |
| Nov 18 2013 |
1955 |
287.54 |
| Nov 11 2013 |
1961 |
287.54 |
| Nov 04 2013 |
1944 |
284.87 |
| Oct 28 2013 |
1878 |
284.07 |
| Oct 21 2013 |
1976 |
288.7 |
| Oct 14 2013 |
2053 |
290.61 |
| Oct 07 2013 |
2242 |
296.99 |
| Sep 30 2013 |
2366 |
300.8 |
