| Oct 06 2014 |
20541 |
529.62 |
| Sep 29 2014 |
17248 |
495.45 |
| Sep 22 2014 |
17344 |
495.45 |
| Sep 15 2014 |
19250 |
515.58 |
| Sep 08 2014 |
19125 |
515.58 |
| Sep 01 2014 |
19192 |
515.58 |
| Aug 25 2014 |
19219 |
515.58 |
| Aug 18 2014 |
19226 |
515.58 |
| Aug 11 2014 |
19226 |
515.58 |
| Aug 04 2014 |
19226 |
515.58 |
| Jul 28 2014 |
19226 |
515.58 |
| Jul 21 2014 |
19245 |
515.58 |
| Jul 14 2014 |
19245 |
515.58 |
| Jul 07 2014 |
19245 |
515.58 |
| Jun 30 2014 |
19245 |
515.58 |
| Jun 23 2014 |
19245 |
515.58 |
| Jun 16 2014 |
19245 |
515.58 |
| Jun 09 2014 |
19245 |
515.58 |
| Jun 02 2014 |
19245 |
515.58 |
| May 26 2014 |
19245 |
515.58 |
| May 19 2014 |
19245 |
515.58 |
| May 12 2014 |
19247 |
515.58 |
| May 05 2014 |
19247 |
515.58 |
| Apr 28 2014 |
19248 |
515.58 |
| Apr 21 2014 |
19248 |
515.58 |
| Apr 14 2014 |
19263 |
515.58 |
| Apr 07 2014 |
19263 |
515.58 |
| Mar 31 2014 |
19264 |
515.58 |
| Mar 24 2014 |
19264 |
515.58 |
| Mar 17 2014 |
19264 |
515.58 |
| Mar 10 2014 |
19264 |
515.58 |
| Mar 03 2014 |
19264 |
515.58 |
| Feb 24 2014 |
19257 |
515.58 |
| Feb 17 2014 |
19272 |
515.58 |
| Feb 10 2014 |
19272 |
515.58 |
| Feb 03 2014 |
19262 |
515.58 |
| Jan 27 2014 |
19328 |
515.58 |
| Jan 20 2014 |
19272 |
515.58 |
| Jan 13 2014 |
19084 |
515.58 |
| Jan 06 2014 |
19032 |
515.58 |
| Dec 30 2013 |
19182 |
515.58 |
| Dec 23 2013 |
18958 |
515.58 |
| Dec 16 2013 |
18761 |
515.58 |
| Dec 09 2013 |
18779 |
515.58 |
| Dec 02 2013 |
18987 |
515.58 |
| Nov 25 2013 |
19305 |
515.58 |
| Nov 18 2013 |
19384 |
515.58 |
| Nov 11 2013 |
19387 |
515.58 |
| Nov 04 2013 |
19232 |
515.58 |
| Oct 28 2013 |
19086 |
515.58 |
| Oct 21 2013 |
18731 |
515.58 |
| Oct 14 2013 |
18288 |
510.9 |
| Oct 07 2013 |
19314 |
523.09 |
| Sep 30 2013 |
23551 |
576 |
| Sep 23 2013 |
23499 |
576 |
