| Oct 14 2021 |
11037 |
583.99 |
| Oct 07 2021 |
10610 |
583.99 |
| Sep 30 2021 |
11590 |
653.07 |
| Sep 23 2021 |
11893 |
653.07 |
| Sep 16 2021 |
12162 |
647.07 |
| Sep 09 2021 |
12364 |
647.07 |
| Sep 02 2021 |
12646 |
647.07 |
| Aug 26 2021 |
12685 |
647.07 |
| Aug 19 2021 |
12716 |
647.07 |
| Aug 12 2021 |
12740 |
647.07 |
| Aug 05 2021 |
12761 |
647.07 |
| Jul 29 2021 |
12767 |
647.07 |
| Jun 03 2021 |
12811 |
647.07 |
| Oct 16 2020 |
18940 |
583.99 |
| Oct 09 2020 |
19913 |
583.99 |
| Oct 02 2020 |
23711 |
653.07 |
| Sep 25 2020 |
24424 |
653.07 |
| Sep 18 2020 |
24920 |
647.07 |
| Sep 11 2020 |
25461 |
647.07 |
| Sep 04 2020 |
26028 |
647.07 |
| Aug 28 2020 |
26316 |
647.07 |
| Aug 21 2020 |
26401 |
647.07 |
| Aug 14 2020 |
26434 |
647.07 |
| Aug 07 2020 |
26633 |
647.07 |
| Jul 31 2020 |
26758 |
647.07 |
| Jul 24 2020 |
26758 |
647.07 |
| Jul 17 2020 |
26788 |
647.07 |
| Jul 10 2020 |
26838 |
647.07 |
| Jul 03 2020 |
26944 |
647.07 |
| Jun 26 2020 |
26944 |
647.07 |
| Jun 19 2020 |
26944 |
647.07 |
| Jun 12 2020 |
26962 |
647.07 |
| Jun 05 2020 |
27008 |
647.07 |
| May 29 2020 |
27042 |
647.07 |
| May 22 2020 |
27106 |
647.07 |
| May 15 2020 |
27108 |
647.07 |
| May 08 2020 |
27126 |
647.07 |
| May 01 2020 |
27141 |
647.07 |
| Apr 24 2020 |
27221 |
647.07 |
| Apr 17 2020 |
27222 |
647.07 |
| Apr 10 2020 |
27222 |
647.07 |
| Apr 03 2020 |
27222 |
647.07 |
| Mar 27 2020 |
27222 |
647.07 |
| Mar 20 2020 |
27241 |
647.07 |
| Mar 13 2020 |
27241 |
647.07 |
| Mar 06 2020 |
27241 |
647.07 |
| Feb 28 2020 |
27230 |
647.07 |
| Feb 21 2020 |
27305 |
647.07 |
| Feb 14 2020 |
27313 |
647.07 |
| Feb 07 2020 |
27340 |
647.07 |
| Jan 31 2020 |
27360 |
647.07 |
| Jan 24 2020 |
26912 |
647.07 |
| Jan 17 2020 |
26996 |
647.07 |
| Jan 10 2020 |
27773 |
647.07 |
| Jan 03 2020 |
27585 |
647.07 |
| Dec 27 2019 |
27600 |
647.07 |
| Dec 20 2019 |
27649 |
647.07 |
| Dec 13 2019 |
27733 |
647.07 |
| Dec 06 2019 |
27651 |
647.07 |
| Nov 29 2019 |
27767 |
635.56 |
| Nov 22 2019 |
27947 |
635.56 |
| Nov 15 2019 |
28263 |
635.56 |
| Nov 08 2019 |
28804 |
635.56 |
| Nov 01 2019 |
29063 |
635.56 |
| Oct 25 2019 |
28717 |
625.01 |
| Oct 18 2019 |
28630 |
632.72 |
| Oct 11 2019 |
29103 |
632.72 |
| Oct 04 2019 |
28670 |
623.96 |
| Sep 27 2019 |
28239 |
618.66 |
| Sep 20 2019 |
28134 |
622.02 |
| Sep 13 2019 |
27818 |
619.77 |
| Sep 06 2019 |
27272 |
619.77 |
| Aug 30 2019 |
27045 |
614.33 |
| Aug 23 2019 |
27071 |
614.33 |
| Aug 16 2019 |
26804 |
614.33 |
| Aug 09 2019 |
26804 |
614.33 |
| Aug 02 2019 |
26820 |
614.33 |
| Jul 26 2019 |
26836 |
614.33 |
| Jul 19 2019 |
26850 |
614.33 |
| Jul 12 2019 |
26899 |
614.33 |
| Jul 05 2019 |
26914 |
614.33 |
| Jun 28 2019 |
26971 |
614.33 |
| Jun 21 2019 |
27002 |
614.33 |
| Jun 14 2019 |
26993 |
614.33 |
| Jun 07 2019 |
26969 |
614.33 |
| May 31 2019 |
27005 |
614.33 |
| May 24 2019 |
27010 |
614.33 |
| May 17 2019 |
27056 |
614.33 |
| May 10 2019 |
27046 |
614.33 |
| May 03 2019 |
27076 |
614.33 |
| Apr 26 2019 |
27070 |
614.33 |
| Apr 19 2019 |
27074 |
614.33 |
| Apr 12 2019 |
27085 |
614.33 |
| Apr 05 2019 |
27085 |
614.33 |
| Mar 29 2019 |
27086 |
614.33 |
| Mar 22 2019 |
27068 |
614.33 |
| Mar 15 2019 |
27081 |
614.33 |
| Mar 08 2019 |
26983 |
614.33 |
| Mar 01 2019 |
26990 |
614.33 |
| Feb 22 2019 |
26980 |
614.33 |
| Feb 15 2019 |
26989 |
614.33 |
| Feb 08 2019 |
26947 |
614.33 |
| Feb 01 2019 |
26974 |
614.33 |
| Jan 25 2019 |
26991 |
614.33 |
| Jan 18 2019 |
26466 |
614.33 |
| Jan 11 2019 |
27204 |
614.33 |
| Jan 04 2019 |
27375 |
614.33 |
| Dec 28 2018 |
27283 |
614.33 |
| Dec 21 2018 |
27076 |
614.33 |
| Dec 14 2018 |
27274 |
614.33 |
| Dec 07 2018 |
27625 |
614.33 |
| Nov 30 2018 |
28884 |
628.01 |
| Nov 23 2018 |
29215 |
628.01 |
| Nov 16 2018 |
29930 |
628.01 |
| Nov 09 2018 |
30139 |
628.01 |
| Nov 02 2018 |
30345 |
628.01 |
| Oct 26 2018 |
30258 |
628.01 |
| Oct 19 2018 |
30470 |
628.01 |
| Oct 12 2018 |
30154 |
626.36 |
| Oct 05 2018 |
29817 |
624.8 |
| Sep 28 2018 |
30021 |
626.62 |
| Sep 21 2018 |
28769 |
607.42 |
| Sep 14 2018 |
28387 |
607.42 |
| Sep 22 2015 |
28770 |
672.87 |
| Sep 15 2015 |
29373 |
642.02 |
| Sep 14 2015 |
29697 |
642.02 |
| Sep 07 2015 |
29562 |
642.02 |
| Aug 31 2015 |
29516 |
639.57 |
| Aug 24 2015 |
29410 |
639.57 |
| Aug 17 2015 |
29472 |
639.57 |
| Aug 10 2015 |
29490 |
639.57 |
| Aug 03 2015 |
29490 |
639.57 |
| Jul 27 2015 |
29490 |
639.57 |
| Jul 20 2015 |
29489 |
639.57 |
| Jul 13 2015 |
29490 |
639.57 |
| Jul 06 2015 |
29490 |
639.57 |
| Jun 29 2015 |
29490 |
639.57 |
| Jun 22 2015 |
29490 |
639.57 |
| Jun 15 2015 |
29490 |
639.57 |
| Jun 08 2015 |
29710 |
639.57 |
| Jun 01 2015 |
29710 |
639.57 |
| May 25 2015 |
29710 |
639.57 |
| May 18 2015 |
29710 |
639.57 |
| May 11 2015 |
29710 |
639.57 |
| May 04 2015 |
29710 |
639.57 |
| Apr 27 2015 |
29676 |
639.57 |
| Apr 20 2015 |
29658 |
639.57 |
| Apr 13 2015 |
29656 |
639.57 |
| Apr 06 2015 |
29700 |
639.57 |
| Mar 30 2015 |
29700 |
639.57 |
| Mar 23 2015 |
29721 |
639.57 |
| Mar 16 2015 |
29684 |
639.57 |
| Mar 09 2015 |
29682 |
639.57 |
| Mar 02 2015 |
29660 |
639.57 |
| Feb 23 2015 |
29457 |
639.57 |
| Feb 16 2015 |
29424 |
639.57 |
| Feb 09 2015 |
29434 |
639.57 |
| Feb 02 2015 |
29444 |
639.57 |
| Jan 26 2015 |
29422 |
639.57 |
| Jan 19 2015 |
29394 |
639.57 |
| Jan 12 2015 |
29243 |
639.57 |
| Jan 05 2015 |
29580 |
639.57 |
| Dec 29 2014 |
29596 |
639.57 |
| Dec 22 2014 |
29652 |
639.57 |
| Dec 15 2014 |
29229 |
639.57 |
| Dec 08 2014 |
29540 |
639.57 |
| Dec 01 2014 |
29690 |
639.57 |
| Nov 24 2014 |
29709 |
639.57 |
| Nov 17 2014 |
30009 |
639.57 |
| Nov 10 2014 |
28586 |
616.68 |
| Nov 03 2014 |
28541 |
616.68 |
| Oct 27 2014 |
28487 |
616.68 |
| Oct 20 2014 |
28652 |
616.68 |
| Oct 13 2014 |
27500 |
602.94 |
| Oct 06 2014 |
27027 |
602.94 |
| Sep 29 2014 |
27087 |
600.94 |
| Sep 22 2014 |
27213 |
600.94 |
| Sep 15 2014 |
26179 |
592.71 |
| Sep 08 2014 |
25068 |
582.22 |
| Sep 01 2014 |
25161 |
582.22 |
| Aug 25 2014 |
25207 |
582.22 |
| Aug 18 2014 |
25221 |
582.22 |
| Aug 11 2014 |
25221 |
582.22 |
| Aug 04 2014 |
25221 |
582.22 |
| Jul 28 2014 |
25221 |
582.22 |
| Jul 21 2014 |
25239 |
582.22 |
| Jul 14 2014 |
25240 |
582.22 |
| Jul 07 2014 |
25240 |
582.22 |
| Jun 30 2014 |
25240 |
582.22 |
| Jun 23 2014 |
25240 |
582.22 |
| Jun 16 2014 |
25240 |
582.22 |
| Jun 09 2014 |
25240 |
582.22 |
| Jun 02 2014 |
25240 |
582.22 |
| May 26 2014 |
25240 |
582.22 |
| May 19 2014 |
25240 |
582.22 |
| May 12 2014 |
25241 |
582.22 |
| May 05 2014 |
25241 |
582.22 |
| Apr 28 2014 |
25242 |
582.22 |
| Apr 21 2014 |
25242 |
582.22 |
| Apr 14 2014 |
25259 |
582.22 |
| Apr 07 2014 |
25259 |
582.22 |
| Mar 31 2014 |
25260 |
582.22 |
| Mar 24 2014 |
25260 |
582.22 |
| Mar 17 2014 |
25260 |
582.22 |
| Mar 10 2014 |
25259 |
582.22 |
| Mar 03 2014 |
25259 |
582.22 |
| Feb 24 2014 |
25252 |
582.22 |
| Feb 17 2014 |
25269 |
582.22 |
| Feb 10 2014 |
25267 |
582.22 |
| Feb 03 2014 |
25259 |
582.22 |
| Jan 27 2014 |
25316 |
582.22 |
| Jan 20 2014 |
25269 |
582.22 |
| Jan 13 2014 |
25083 |
582.22 |
| Jan 06 2014 |
25016 |
582.22 |
| Dec 30 2013 |
25180 |
582.22 |
| Dec 23 2013 |
24961 |
582.22 |
| Dec 16 2013 |
24730 |
582.22 |
| Dec 09 2013 |
24768 |
582.22 |
| Dec 02 2013 |
25034 |
582.22 |
| Nov 25 2013 |
25436 |
582.22 |
| Nov 18 2013 |
26442 |
593.63 |
| Nov 11 2013 |
26495 |
593.63 |
| Nov 04 2013 |
26359 |
593.63 |
| Oct 28 2013 |
26078 |
593.63 |
| Oct 21 2013 |
27248 |
616.46 |
| Oct 14 2013 |
27276 |
616.46 |
| Oct 07 2013 |
23237 |
570 |
| Sep 30 2013 |
23087 |
570 |
| Sep 23 2013 |
23037 |
570 |
