| Oct 06 2014 |
25234 |
581.52 |
| Sep 29 2014 |
25383 |
581.52 |
| Sep 22 2014 |
24329 |
568.09 |
| Sep 15 2014 |
24026 |
567.73 |
| Sep 08 2014 |
23804 |
567.73 |
| Sep 01 2014 |
23908 |
567.73 |
| Aug 25 2014 |
23955 |
567.73 |
| Aug 18 2014 |
23966 |
567.73 |
| Aug 11 2014 |
23966 |
567.73 |
| Aug 04 2014 |
23966 |
567.73 |
| Jul 28 2014 |
23966 |
567.73 |
| Jul 21 2014 |
23984 |
567.73 |
| Jul 14 2014 |
23985 |
567.73 |
| Jul 07 2014 |
23985 |
567.73 |
| Jun 30 2014 |
23985 |
567.73 |
| Jun 23 2014 |
23985 |
567.73 |
| Jun 16 2014 |
23985 |
567.73 |
| Jun 09 2014 |
23985 |
567.73 |
| Jun 02 2014 |
23985 |
567.73 |
| May 26 2014 |
23985 |
567.73 |
| May 19 2014 |
23985 |
567.73 |
| May 12 2014 |
23987 |
567.73 |
| May 05 2014 |
23987 |
567.73 |
| Apr 28 2014 |
23988 |
567.73 |
| Apr 21 2014 |
23988 |
567.73 |
| Apr 14 2014 |
24002 |
567.73 |
| Apr 07 2014 |
24002 |
567.73 |
| Mar 31 2014 |
24003 |
567.73 |
| Mar 24 2014 |
24003 |
567.73 |
| Mar 17 2014 |
24003 |
567.73 |
| Mar 10 2014 |
24002 |
567.73 |
| Mar 03 2014 |
24002 |
567.73 |
| Feb 24 2014 |
23993 |
567.73 |
| Feb 17 2014 |
24010 |
567.73 |
| Feb 10 2014 |
24009 |
567.73 |
| Feb 03 2014 |
24003 |
567.73 |
| Jan 27 2014 |
24062 |
567.73 |
| Jan 20 2014 |
24012 |
567.73 |
| Jan 13 2014 |
23830 |
567.73 |
| Jan 06 2014 |
23775 |
567.73 |
| Dec 30 2013 |
23933 |
567.73 |
| Dec 23 2013 |
23718 |
567.73 |
| Dec 16 2013 |
23480 |
567.73 |
| Dec 09 2013 |
23518 |
567.73 |
| Dec 02 2013 |
23801 |
567.73 |
| Nov 25 2013 |
24204 |
567.73 |
| Nov 18 2013 |
24290 |
567.73 |
| Nov 11 2013 |
24289 |
567.73 |
| Nov 04 2013 |
24211 |
567.73 |
| Oct 28 2013 |
23932 |
567.73 |
| Oct 21 2013 |
23351 |
567.73 |
| Oct 14 2013 |
22817 |
560.83 |
| Oct 07 2013 |
22550 |
560.83 |
| Sep 30 2013 |
22405 |
560.83 |
| Sep 23 2013 |
22829 |
567 |
