| Nov 11 2021 |
5354 |
442.01 |
| Nov 04 2021 |
5360 |
442.01 |
| Oct 28 2021 |
6785 |
474.63 |
| Oct 21 2021 |
7032 |
474.63 |
| Oct 14 2021 |
7120 |
474.63 |
| Oct 07 2021 |
6626 |
474.63 |
| Sep 30 2021 |
6950 |
445.13 |
| Sep 23 2021 |
7066 |
445.13 |
| Sep 16 2021 |
7252 |
445.13 |
| Sep 09 2021 |
7377 |
445.13 |
| Sep 02 2021 |
7513 |
445.13 |
| Aug 26 2021 |
7521 |
445.13 |
| Aug 19 2021 |
7536 |
445.13 |
| Aug 12 2021 |
7554 |
445.13 |
| Aug 05 2021 |
7571 |
445.13 |
| Jul 29 2021 |
7577 |
445.13 |
| Jun 03 2021 |
7120 |
445.13 |
| Nov 13 2020 |
7817 |
442.01 |
| Nov 06 2020 |
8420 |
442.01 |
| Oct 30 2020 |
10994 |
474.63 |
| Oct 23 2020 |
11810 |
474.63 |
| Oct 16 2020 |
12457 |
474.63 |
| Oct 09 2020 |
13068 |
474.63 |
| Oct 02 2020 |
11236 |
445.13 |
| Sep 25 2020 |
11489 |
445.13 |
| Sep 18 2020 |
11814 |
445.13 |
| Sep 11 2020 |
12033 |
445.13 |
| Sep 04 2020 |
12228 |
445.13 |
| Aug 28 2020 |
12298 |
445.13 |
| Aug 21 2020 |
12348 |
445.13 |
| Aug 14 2020 |
12361 |
445.13 |
| Aug 07 2020 |
12471 |
445.13 |
| Jul 31 2020 |
12524 |
445.13 |
| Jul 24 2020 |
12524 |
445.13 |
| Jul 17 2020 |
12545 |
445.13 |
| Jul 10 2020 |
12571 |
445.13 |
| Jul 03 2020 |
12622 |
445.13 |
| Jun 26 2020 |
12622 |
445.13 |
| Jun 19 2020 |
12622 |
445.13 |
| Jun 12 2020 |
12629 |
445.13 |
| Jun 05 2020 |
12653 |
445.13 |
| May 29 2020 |
12672 |
445.13 |
| May 22 2020 |
12713 |
445.13 |
| May 15 2020 |
12713 |
445.13 |
| May 08 2020 |
12722 |
445.13 |
| May 01 2020 |
12725 |
445.13 |
| Apr 24 2020 |
12766 |
445.13 |
| Apr 17 2020 |
12767 |
445.13 |
| Apr 10 2020 |
12767 |
445.13 |
| Apr 03 2020 |
12767 |
445.13 |
| Mar 27 2020 |
12767 |
445.13 |
| Mar 20 2020 |
12777 |
445.13 |
| Mar 13 2020 |
12777 |
445.13 |
| Mar 06 2020 |
12777 |
445.13 |
| Feb 28 2020 |
12756 |
445.13 |
| Feb 21 2020 |
12807 |
445.13 |
| Feb 14 2020 |
12814 |
445.13 |
| Feb 07 2020 |
12837 |
445.13 |
| Jan 31 2020 |
12859 |
445.13 |
| Jan 24 2020 |
12509 |
445.13 |
| Jan 17 2020 |
12545 |
445.13 |
| Jan 10 2020 |
13137 |
445.13 |
| Jan 03 2020 |
13036 |
445.13 |
| Dec 27 2019 |
13037 |
445.13 |
| Dec 20 2019 |
13064 |
445.13 |
| Dec 13 2019 |
13122 |
445.13 |
| Dec 06 2019 |
13015 |
445.13 |
| Nov 29 2019 |
13269 |
445.13 |
| Nov 22 2019 |
13322 |
445.13 |
| Nov 15 2019 |
13533 |
446.17 |
| Nov 08 2019 |
13677 |
446.17 |
| Nov 01 2019 |
10884 |
415.63 |
| Oct 25 2019 |
10814 |
415.63 |
| Oct 18 2019 |
11114 |
421.85 |
| Oct 11 2019 |
12426 |
434.29 |
| Oct 04 2019 |
15875 |
467.93 |
| Sep 27 2019 |
15714 |
466.51 |
| Sep 20 2019 |
15494 |
466.51 |
| Sep 13 2019 |
15504 |
466.51 |
| Sep 06 2019 |
13589 |
450.37 |
| Aug 30 2019 |
13410 |
448.07 |
| Aug 23 2019 |
13429 |
448.07 |
| Aug 16 2019 |
13334 |
448.07 |
| Aug 09 2019 |
13334 |
448.07 |
| Aug 02 2019 |
13342 |
448.07 |
| Jul 26 2019 |
13349 |
448.07 |
| Jul 19 2019 |
13365 |
448.07 |
| Jul 12 2019 |
13390 |
448.07 |
| Jul 05 2019 |
13400 |
448.07 |
| Jun 28 2019 |
13424 |
448.07 |
| Jun 21 2019 |
13445 |
448.07 |
| Jun 14 2019 |
13439 |
448.07 |
| Jun 07 2019 |
13426 |
448.07 |
| May 31 2019 |
13450 |
448.07 |
| May 24 2019 |
13444 |
448.07 |
| May 17 2019 |
13471 |
448.07 |
| May 10 2019 |
13463 |
448.07 |
| May 03 2019 |
13471 |
448.07 |
| Apr 26 2019 |
13466 |
448.07 |
| Apr 19 2019 |
13465 |
448.07 |
| Apr 12 2019 |
13468 |
448.07 |
| Apr 05 2019 |
13468 |
448.07 |
| Mar 29 2019 |
13469 |
448.07 |
| Mar 22 2019 |
13461 |
448.07 |
| Mar 15 2019 |
13468 |
448.07 |
| Mar 08 2019 |
13398 |
448.07 |
| Mar 01 2019 |
13403 |
448.07 |
| Feb 22 2019 |
13399 |
448.07 |
| Feb 15 2019 |
13418 |
448.07 |
| Feb 08 2019 |
13407 |
448.07 |
| Feb 01 2019 |
13430 |
448.07 |
| Jan 25 2019 |
13433 |
448.07 |
| Jan 18 2019 |
13010 |
448.07 |
| Jan 11 2019 |
13561 |
448.07 |
| Jan 04 2019 |
13643 |
448.07 |
| Dec 28 2018 |
13649 |
448.07 |
| Dec 21 2018 |
13568 |
448.07 |
| Dec 14 2018 |
13628 |
448.07 |
| Dec 07 2018 |
13783 |
448.07 |
| Nov 30 2018 |
15354 |
461.57 |
| Nov 23 2018 |
15517 |
461.57 |
| Nov 16 2018 |
15784 |
461.57 |
| Nov 09 2018 |
15876 |
461.57 |
| Nov 02 2018 |
15931 |
461.57 |
| Oct 26 2018 |
15648 |
461.4 |
| Oct 19 2018 |
15676 |
461.4 |
| Oct 12 2018 |
15590 |
461.4 |
| Oct 05 2018 |
12814 |
438.05 |
| Sep 28 2018 |
12851 |
438.05 |
| Sep 21 2018 |
12815 |
438.05 |
| Sep 14 2018 |
12637 |
438.05 |
| Nov 10 2017 |
25429 |
554.34 |
| Nov 03 2017 |
25535 |
554.34 |
| Oct 27 2017 |
25633 |
554.34 |
| Oct 20 2017 |
25566 |
554.34 |
| Oct 13 2017 |
25288 |
554.34 |
| Oct 06 2017 |
25032 |
554.34 |
| Sep 29 2017 |
25000 |
554.34 |
| Sep 22 2017 |
24872 |
554.34 |
| Sep 15 2017 |
24818 |
554.34 |
| Sep 08 2017 |
22225 |
529.26 |
| Sep 01 2017 |
21763 |
523.79 |
| Aug 25 2017 |
21747 |
523.79 |
| Aug 18 2017 |
21778 |
523.79 |
| Aug 11 2017 |
21668 |
523.79 |
| Aug 04 2017 |
21694 |
523.79 |
| Jul 28 2017 |
21690 |
523.79 |
| Jul 21 2017 |
21714 |
523.79 |
| Jul 14 2017 |
21715 |
523.79 |
| Jul 07 2017 |
21711 |
523.79 |
| Jun 30 2017 |
21718 |
523.79 |
| Jun 23 2017 |
21718 |
523.79 |
| Jun 16 2017 |
21714 |
523.79 |
| Jun 09 2017 |
21686 |
523.79 |
| Jun 02 2017 |
21692 |
523.79 |
| May 26 2017 |
21508 |
523.79 |
| May 19 2017 |
21534 |
523.79 |
| May 12 2017 |
21473 |
523.79 |
| May 05 2017 |
21399 |
523.79 |
| Apr 28 2017 |
21368 |
523.79 |
| Apr 21 2017 |
21337 |
523.79 |
| Apr 14 2017 |
21372 |
523.79 |
| Apr 07 2017 |
21373 |
523.79 |
| Mar 31 2017 |
21372 |
523.79 |
| Mar 24 2017 |
21374 |
523.79 |
| Mar 17 2017 |
21367 |
523.79 |
| Mar 10 2017 |
21387 |
523.79 |
| Mar 03 2017 |
21387 |
523.79 |
| Feb 24 2017 |
21390 |
523.79 |
| Feb 17 2017 |
21408 |
523.79 |
| Feb 10 2017 |
21430 |
523.79 |
| Feb 03 2017 |
21425 |
523.79 |
| Jan 27 2017 |
21406 |
523.79 |
| Jan 20 2017 |
21426 |
523.79 |
| Jan 13 2017 |
21455 |
523.79 |
| Jan 06 2017 |
21735 |
523.79 |
| Dec 30 2016 |
21820 |
523.79 |
| Dec 23 2016 |
21815 |
523.79 |
| Dec 16 2016 |
21879 |
523.79 |
| Dec 09 2016 |
22031 |
523.79 |
| Dec 02 2016 |
22500 |
523.79 |
| Nov 25 2016 |
22369 |
523.79 |
| Nov 18 2016 |
22708 |
523.79 |
| Nov 11 2016 |
23648 |
529.24 |
| Nov 04 2016 |
23765 |
529.24 |
| Oct 28 2016 |
23785 |
529.24 |
| Oct 21 2016 |
23855 |
529.24 |
| Oct 14 2016 |
23878 |
529.24 |
| Oct 07 2016 |
23711 |
529.24 |
| Sep 30 2016 |
23669 |
529.24 |
| Sep 23 2016 |
23214 |
529.24 |
| Sep 16 2016 |
29521 |
599.85 |
| Sep 09 2016 |
29023 |
599.85 |
| Sep 02 2016 |
28943 |
599.85 |
| Aug 26 2016 |
28984 |
599.85 |
| Aug 19 2016 |
28454 |
599.85 |
| Aug 12 2016 |
28444 |
599.85 |
| Aug 05 2016 |
28465 |
599.85 |
| Jul 29 2016 |
28467 |
599.85 |
| Jul 22 2016 |
28435 |
599.85 |
| Jun 28 2016 |
28437 |
599.85 |
| Jun 21 2016 |
28517 |
599.85 |
| Jun 14 2016 |
28517 |
599.85 |
| Jun 07 2016 |
28519 |
599.85 |
| May 31 2016 |
28525 |
599.85 |
| May 24 2016 |
28525 |
599.85 |
| May 17 2016 |
28501 |
599.85 |
| May 10 2016 |
28502 |
599.85 |
| May 03 2016 |
28508 |
599.85 |
| Apr 26 2016 |
28503 |
599.85 |
| Apr 19 2016 |
28460 |
599.85 |
| Apr 12 2016 |
28525 |
599.85 |
| Apr 05 2016 |
28525 |
599.85 |
| Mar 29 2016 |
28525 |
599.85 |
| Mar 22 2016 |
28506 |
599.85 |
| Mar 15 2016 |
28507 |
599.85 |
| Mar 08 2016 |
28530 |
599.85 |
| Mar 01 2016 |
28525 |
599.85 |
| Feb 23 2016 |
28523 |
599.85 |
| Feb 16 2016 |
28437 |
599.85 |
| Feb 09 2016 |
28437 |
599.85 |
| Feb 02 2016 |
28375 |
599.85 |
| Jan 26 2016 |
28420 |
599.85 |
| Jan 19 2016 |
28432 |
599.85 |
| Jan 12 2016 |
27996 |
599.85 |
| Jan 05 2016 |
28467 |
599.85 |
| Dec 29 2015 |
28503 |
599.85 |
| Dec 22 2015 |
28290 |
599.85 |
| Dec 15 2015 |
28160 |
599.85 |
| Dec 08 2015 |
28492 |
599.85 |
| Dec 01 2015 |
29389 |
608.98 |
| Nov 24 2015 |
29112 |
608.98 |
| Nov 17 2015 |
27937 |
598.66 |
| Nov 10 2015 |
27363 |
590.74 |
| Nov 03 2015 |
29437 |
613.97 |
| Oct 27 2015 |
28897 |
606.1 |
| Oct 20 2015 |
27976 |
595.68 |
| Oct 13 2015 |
26781 |
589.36 |
| Oct 06 2015 |
26769 |
589.36 |
| Sep 29 2015 |
26740 |
589.36 |
| Sep 22 2015 |
14709 |
589.36 |
| Sep 15 2015 |
5907 |
589.36 |
| Sep 14 2015 |
25686 |
589.36 |
| Sep 07 2015 |
25571 |
589.36 |
| Aug 31 2015 |
25637 |
589.36 |
| Aug 24 2015 |
25541 |
589.36 |
| Aug 17 2015 |
25591 |
589.36 |
| Aug 10 2015 |
25608 |
589.36 |
| Aug 03 2015 |
25608 |
589.36 |
| Jul 27 2015 |
25608 |
589.36 |
| Jul 20 2015 |
25607 |
589.36 |
| Jul 13 2015 |
25607 |
589.36 |
| Jul 06 2015 |
25607 |
589.36 |
| Jun 29 2015 |
25607 |
589.36 |
| Jun 22 2015 |
25607 |
589.36 |
| Jun 15 2015 |
25607 |
589.36 |
| Jun 08 2015 |
25793 |
589.36 |
| Jun 01 2015 |
25793 |
589.36 |
| May 25 2015 |
25793 |
589.36 |
| May 18 2015 |
25793 |
589.36 |
| May 11 2015 |
25793 |
589.36 |
| May 04 2015 |
25793 |
589.36 |
| Apr 27 2015 |
25765 |
589.36 |
| Apr 20 2015 |
25748 |
589.36 |
| Apr 13 2015 |
25747 |
589.36 |
| Apr 06 2015 |
25785 |
589.36 |
| Mar 30 2015 |
25785 |
589.36 |
| Mar 23 2015 |
25807 |
589.36 |
| Mar 16 2015 |
25781 |
589.36 |
| Mar 09 2015 |
25780 |
589.36 |
| Mar 02 2015 |
25760 |
589.36 |
| Feb 23 2015 |
25583 |
589.36 |
| Feb 16 2015 |
25556 |
589.36 |
| Feb 09 2015 |
25566 |
589.36 |
| Feb 02 2015 |
25574 |
589.36 |
| Jan 26 2015 |
25557 |
589.36 |
| Jan 19 2015 |
25531 |
589.36 |
| Jan 12 2015 |
25386 |
589.36 |
| Jan 05 2015 |
25707 |
589.36 |
| Dec 29 2014 |
25715 |
589.36 |
| Dec 22 2014 |
25768 |
589.36 |
| Dec 15 2014 |
25398 |
589.36 |
| Dec 08 2014 |
25685 |
589.36 |
| Dec 01 2014 |
25849 |
589.36 |
| Nov 24 2014 |
26099 |
592.19 |
| Nov 17 2014 |
26349 |
592.19 |
| Nov 10 2014 |
26576 |
592.19 |
| Nov 03 2014 |
24559 |
569.44 |
| Oct 27 2014 |
23661 |
559.95 |
| Oct 20 2014 |
24888 |
571.85 |
| Oct 13 2014 |
14008 |
464.35 |
| Oct 06 2014 |
18816 |
512.55 |
| Sep 29 2014 |
20388 |
525.58 |
| Sep 22 2014 |
20997 |
531.63 |
| Sep 15 2014 |
21182 |
535.71 |
| Sep 08 2014 |
20998 |
535.71 |
| Sep 01 2014 |
21092 |
535.71 |
| Aug 25 2014 |
21122 |
535.71 |
| Aug 18 2014 |
21127 |
535.71 |
| Aug 11 2014 |
21127 |
535.71 |
| Aug 04 2014 |
21127 |
535.71 |
| Jul 28 2014 |
21127 |
535.71 |
| Jul 21 2014 |
21145 |
535.71 |
| Jul 14 2014 |
21146 |
535.71 |
| Jul 07 2014 |
21146 |
535.71 |
| Jun 30 2014 |
21146 |
535.71 |
| Jun 23 2014 |
21146 |
535.71 |
| Jun 16 2014 |
21146 |
535.71 |
| Jun 09 2014 |
21146 |
535.71 |
| Jun 02 2014 |
21146 |
535.71 |
| May 26 2014 |
21146 |
535.71 |
| May 19 2014 |
21146 |
535.71 |
| May 12 2014 |
21148 |
535.71 |
| May 05 2014 |
21148 |
535.71 |
| Apr 28 2014 |
21149 |
535.71 |
| Apr 21 2014 |
21149 |
535.71 |
| Apr 14 2014 |
21163 |
535.71 |
| Apr 07 2014 |
21163 |
535.71 |
| Mar 31 2014 |
21164 |
535.71 |
| Mar 24 2014 |
21164 |
535.71 |
| Mar 17 2014 |
21164 |
535.71 |
| Mar 10 2014 |
21163 |
535.71 |
| Mar 03 2014 |
21163 |
535.71 |
| Feb 24 2014 |
21156 |
535.71 |
| Feb 17 2014 |
21172 |
535.71 |
| Feb 10 2014 |
21172 |
535.71 |
| Feb 03 2014 |
21165 |
535.71 |
| Jan 27 2014 |
21231 |
535.71 |
| Jan 20 2014 |
21171 |
535.71 |
| Jan 13 2014 |
20986 |
535.71 |
| Jan 06 2014 |
20931 |
535.71 |
| Dec 30 2013 |
21078 |
535.71 |
| Dec 23 2013 |
20858 |
535.71 |
| Dec 16 2013 |
20649 |
535.71 |
| Dec 09 2013 |
20662 |
535.71 |
| Dec 02 2013 |
20870 |
535.71 |
| Nov 25 2013 |
21214 |
535.71 |
| Nov 18 2013 |
21306 |
535.71 |
| Nov 11 2013 |
21338 |
535.71 |
| Nov 04 2013 |
21250 |
535.71 |
| Oct 28 2013 |
21036 |
535.71 |
| Oct 21 2013 |
22197 |
553.54 |
| Oct 14 2013 |
22032 |
551.14 |
| Oct 07 2013 |
21772 |
551.14 |
| Sep 30 2013 |
21627 |
550.89 |
| Sep 23 2013 |
21672 |
552 |
