| Oct 13 2014 |
15287 |
476.3 |
| Oct 06 2014 |
14055 |
466.63 |
| Sep 29 2014 |
14192 |
465.87 |
| Sep 22 2014 |
15188 |
474.62 |
| Sep 15 2014 |
15742 |
481.1 |
| Sep 08 2014 |
15721 |
481.1 |
| Sep 01 2014 |
15770 |
481.1 |
| Aug 25 2014 |
15785 |
481.1 |
| Aug 18 2014 |
15790 |
481.1 |
| Aug 11 2014 |
15790 |
481.1 |
| Aug 04 2014 |
15790 |
481.1 |
| Jul 28 2014 |
15790 |
481.1 |
| Jul 21 2014 |
15809 |
481.1 |
| Jul 14 2014 |
15809 |
481.1 |
| Jul 07 2014 |
15809 |
481.1 |
| Jun 30 2014 |
15809 |
481.1 |
| Jun 23 2014 |
15809 |
481.1 |
| Jun 16 2014 |
15809 |
481.1 |
| Jun 09 2014 |
15809 |
481.1 |
| Jun 02 2014 |
15809 |
481.1 |
| May 26 2014 |
15809 |
481.1 |
| May 19 2014 |
15809 |
481.1 |
| May 12 2014 |
15810 |
481.1 |
| May 05 2014 |
15810 |
481.1 |
| Apr 28 2014 |
15811 |
481.1 |
| Apr 21 2014 |
15811 |
481.1 |
| Apr 14 2014 |
15832 |
481.1 |
| Apr 07 2014 |
15832 |
481.1 |
| Mar 31 2014 |
15833 |
481.1 |
| Mar 24 2014 |
15833 |
481.1 |
| Mar 17 2014 |
15833 |
481.1 |
| Mar 10 2014 |
15833 |
481.1 |
| Mar 03 2014 |
15833 |
481.1 |
| Feb 24 2014 |
15828 |
481.1 |
| Feb 17 2014 |
15842 |
481.1 |
| Feb 10 2014 |
15841 |
481.1 |
| Feb 03 2014 |
15829 |
481.1 |
| Jan 27 2014 |
15894 |
481.1 |
| Jan 20 2014 |
15855 |
481.1 |
| Jan 13 2014 |
15667 |
481.1 |
| Jan 06 2014 |
15634 |
481.1 |
| Dec 30 2013 |
15771 |
481.1 |
| Dec 23 2013 |
15555 |
481.1 |
| Dec 16 2013 |
15384 |
481.1 |
| Dec 09 2013 |
15399 |
481.1 |
| Dec 02 2013 |
15609 |
481.1 |
| Nov 25 2013 |
15857 |
481.1 |
| Nov 18 2013 |
15967 |
481.1 |
| Nov 11 2013 |
15959 |
481.1 |
| Nov 04 2013 |
15844 |
481.1 |
| Oct 28 2013 |
15701 |
481.1 |
| Oct 21 2013 |
15525 |
482.3 |
| Oct 14 2013 |
16353 |
490.75 |
| Oct 07 2013 |
16221 |
490.75 |
| Sep 30 2013 |
17439 |
503.94 |
| Sep 23 2013 |
17669 |
507 |
