| Oct 26 2023 |
9061 |
601.95 |
| Oct 19 2023 |
9231 |
601.95 |
| Oct 12 2023 |
9145 |
601.95 |
| Oct 05 2023 |
8910 |
601.95 |
| Sep 28 2023 |
7448 |
559.48 |
| Sep 21 2023 |
7458 |
551.02 |
| Sep 14 2023 |
7599 |
551.02 |
| Sep 07 2023 |
7613 |
551.02 |
| Aug 31 2023 |
7671 |
551.02 |
| Aug 24 2023 |
7656 |
551.02 |
| Aug 17 2023 |
7641 |
551.02 |
| Aug 10 2023 |
7642 |
551.02 |
| Aug 03 2023 |
7653 |
551.02 |
| Jul 27 2023 |
7642 |
551.02 |
| Jul 20 2023 |
7516 |
551.02 |
| Jul 13 2023 |
7516 |
551.02 |
| Jul 06 2023 |
7487 |
551.02 |
| Jun 29 2023 |
7493 |
551.02 |
| Jun 22 2023 |
7493 |
551.02 |
| Jun 15 2023 |
7493 |
551.02 |
| Jun 08 2023 |
7498 |
551.02 |
| Jun 01 2023 |
7486 |
551.02 |
| May 25 2023 |
7477 |
551.02 |
| May 18 2023 |
7477 |
551.02 |
| May 11 2023 |
7477 |
551.02 |
| May 04 2023 |
7476 |
551.02 |
| Apr 27 2023 |
7477 |
551.02 |
| Apr 20 2023 |
7477 |
551.02 |
| Apr 13 2023 |
7477 |
551.02 |
| Apr 06 2023 |
7491 |
551.02 |
| Mar 30 2023 |
7491 |
551.02 |
| Mar 23 2023 |
7491 |
551.02 |
| Mar 16 2023 |
7491 |
551.02 |
| Mar 09 2023 |
7491 |
551.02 |
| Mar 02 2023 |
7491 |
551.02 |
| Feb 23 2023 |
7491 |
551.02 |
| Feb 16 2023 |
7501 |
551.02 |
| Feb 09 2023 |
7524 |
551.02 |
| Feb 02 2023 |
7540 |
551.02 |
| Jan 26 2023 |
7544 |
551.02 |
| Jan 19 2023 |
7535 |
551.02 |
| Jan 12 2023 |
7482 |
551.02 |
| Jan 05 2023 |
7518 |
551.02 |
| Dec 29 2022 |
7520 |
551.02 |
| Dec 22 2022 |
11918 |
551.02 |
| Dec 15 2022 |
11886 |
551.02 |
| Dec 08 2022 |
11816 |
551.02 |
| Dec 01 2022 |
11679 |
551.02 |
| Nov 24 2022 |
11651 |
551.02 |
| Nov 17 2022 |
11430 |
551.02 |
| Nov 10 2022 |
11268 |
551.02 |
| Nov 03 2022 |
10935 |
551.02 |
| Oct 27 2022 |
7763 |
525.55 |
| Oct 20 2022 |
7790 |
525.55 |
| Oct 13 2022 |
7740 |
525.55 |
| Nov 11 2021 |
10569 |
588.45 |
| Nov 04 2021 |
10577 |
588.45 |
| Oct 28 2021 |
10761 |
588.45 |
| Oct 21 2021 |
11020 |
588.45 |
| Oct 14 2021 |
11182 |
588.45 |
| Oct 07 2021 |
10760 |
588.45 |
| Sep 30 2021 |
10637 |
579.05 |
| Sep 23 2021 |
10918 |
579.05 |
| Sep 16 2021 |
11224 |
579.05 |
| Sep 09 2021 |
11286 |
572.94 |
| Sep 02 2021 |
11508 |
572.94 |
| Aug 26 2021 |
11537 |
572.94 |
| Aug 19 2021 |
11563 |
572.94 |
| Aug 12 2021 |
11583 |
572.94 |
| Aug 05 2021 |
11604 |
572.94 |
| Jul 29 2021 |
11611 |
572.94 |
| Jun 03 2021 |
11467 |
572.94 |
| Nov 13 2020 |
13972 |
588.45 |
| Nov 06 2020 |
15278 |
588.45 |
| Oct 30 2020 |
16569 |
588.45 |
| Oct 23 2020 |
17995 |
588.45 |
| Oct 16 2020 |
19159 |
588.45 |
| Oct 09 2020 |
20147 |
588.45 |
| Oct 02 2020 |
20432 |
579.05 |
| Sep 25 2020 |
20962 |
579.05 |
| Sep 18 2020 |
21578 |
579.05 |
| Sep 11 2020 |
21621 |
572.94 |
| Sep 04 2020 |
22075 |
572.94 |
| Aug 28 2020 |
22295 |
572.94 |
| Aug 21 2020 |
22364 |
572.94 |
| Aug 14 2020 |
22390 |
572.94 |
| Aug 07 2020 |
22555 |
572.94 |
| Jul 31 2020 |
22661 |
572.94 |
| Jul 24 2020 |
22661 |
572.94 |
| Jul 17 2020 |
22691 |
572.94 |
| Jul 10 2020 |
22732 |
572.94 |
| Jul 03 2020 |
22823 |
572.94 |
| Jun 26 2020 |
22823 |
572.94 |
| Jun 19 2020 |
22823 |
572.94 |
| Jun 12 2020 |
22835 |
572.94 |
| Jun 05 2020 |
22876 |
572.94 |
| May 29 2020 |
22912 |
572.94 |
| May 22 2020 |
22966 |
572.94 |
| May 15 2020 |
22966 |
572.94 |
| May 08 2020 |
22982 |
572.94 |
| May 01 2020 |
22990 |
572.94 |
| Apr 24 2020 |
23055 |
572.94 |
| Apr 17 2020 |
23056 |
572.94 |
| Apr 10 2020 |
23056 |
572.94 |
| Apr 03 2020 |
23056 |
572.94 |
| Mar 27 2020 |
23056 |
572.94 |
| Mar 20 2020 |
23072 |
572.94 |
| Mar 13 2020 |
23072 |
572.94 |
| Mar 06 2020 |
23072 |
572.94 |
| Feb 28 2020 |
23055 |
572.94 |
| Feb 21 2020 |
23122 |
572.94 |
| Feb 14 2020 |
23133 |
572.94 |
| Feb 07 2020 |
23155 |
572.94 |
| Jan 31 2020 |
23176 |
572.94 |
| Jan 24 2020 |
22751 |
572.94 |
| Jan 17 2020 |
22814 |
572.94 |
| Jan 10 2020 |
23561 |
572.94 |
| Jan 03 2020 |
23399 |
572.94 |
| Dec 27 2019 |
23414 |
572.94 |
| Dec 20 2019 |
23458 |
572.94 |
| Dec 13 2019 |
23569 |
572.94 |
| Dec 06 2019 |
23489 |
572.94 |
| Nov 29 2019 |
24058 |
572.94 |
| Nov 22 2019 |
24201 |
572.94 |
| Nov 15 2019 |
24080 |
567.77 |
| Nov 08 2019 |
24487 |
567.77 |
| Nov 01 2019 |
24702 |
567.77 |
| Oct 25 2019 |
24834 |
567.77 |
| Oct 18 2019 |
24334 |
567.77 |
| Oct 11 2019 |
24686 |
567.77 |
| Oct 04 2019 |
21028 |
522.2 |
| Sep 27 2019 |
21770 |
531.76 |
| Sep 20 2019 |
21452 |
531.76 |
| Sep 13 2019 |
20777 |
523.94 |
| Sep 06 2019 |
20205 |
522.35 |
| Aug 30 2019 |
20296 |
522.35 |
| Aug 23 2019 |
20322 |
522.35 |
| Aug 16 2019 |
20145 |
522.35 |
| Aug 09 2019 |
20145 |
522.35 |
| Aug 02 2019 |
20156 |
522.35 |
| Jul 26 2019 |
20169 |
522.35 |
| Jul 19 2019 |
20186 |
522.35 |
| Jul 12 2019 |
20228 |
522.35 |
| Jul 05 2019 |
20240 |
522.35 |
| Jun 28 2019 |
20287 |
522.35 |
| Jun 21 2019 |
20315 |
522.35 |
| Jun 14 2019 |
20312 |
522.35 |
| Jun 07 2019 |
20291 |
522.35 |
| May 31 2019 |
20325 |
522.35 |
| May 24 2019 |
20334 |
522.35 |
| May 17 2019 |
20371 |
522.35 |
| May 10 2019 |
20362 |
522.35 |
| May 03 2019 |
20377 |
522.35 |
| Apr 26 2019 |
20375 |
522.35 |
| Apr 19 2019 |
20374 |
522.35 |
| Apr 12 2019 |
20380 |
522.35 |
| Apr 05 2019 |
20380 |
522.35 |
| Mar 29 2019 |
20381 |
522.35 |
| Mar 22 2019 |
20366 |
522.35 |
| Mar 15 2019 |
20371 |
522.35 |
| Mar 08 2019 |
20291 |
522.35 |
| Mar 01 2019 |
20294 |
522.35 |
| Feb 22 2019 |
20286 |
522.35 |
| Feb 15 2019 |
20294 |
522.35 |
| Feb 08 2019 |
20263 |
522.35 |
| Feb 01 2019 |
20291 |
522.35 |
| Jan 25 2019 |
20303 |
522.35 |
| Jan 18 2019 |
19812 |
522.35 |
| Jan 11 2019 |
20475 |
522.35 |
| Jan 04 2019 |
20596 |
522.35 |
| Dec 28 2018 |
20553 |
522.35 |
| Dec 21 2018 |
20424 |
522.35 |
| Dec 14 2018 |
20564 |
522.35 |
| Dec 07 2018 |
20758 |
522.35 |
| Nov 30 2018 |
21035 |
522.35 |
| Nov 23 2018 |
21262 |
522.35 |
| Nov 16 2018 |
21686 |
522.35 |
| Nov 09 2018 |
21827 |
522.35 |
| Nov 02 2018 |
21985 |
522.35 |
| Oct 26 2018 |
21760 |
522.35 |
| Oct 19 2018 |
21892 |
522.35 |
| Oct 12 2018 |
21767 |
522.35 |
| Oct 05 2018 |
22467 |
533.21 |
| Sep 28 2018 |
21773 |
524.37 |
| Sep 21 2018 |
21771 |
524.37 |
| Sep 14 2018 |
20217 |
510.91 |
| Sep 07 2018 |
22959 |
541.73 |
| Aug 31 2018 |
22748 |
541.73 |
| Aug 24 2018 |
22657 |
541.73 |
| Aug 17 2018 |
22647 |
541.73 |
| Aug 10 2018 |
22660 |
541.73 |
| Aug 03 2018 |
22694 |
541.73 |
| Jul 27 2018 |
22708 |
541.73 |
| Jul 20 2018 |
22731 |
541.73 |
| Jul 13 2018 |
22731 |
541.73 |
| Jul 06 2018 |
22695 |
541.73 |
| Jun 29 2018 |
22760 |
541.73 |
| Jun 22 2018 |
22760 |
541.73 |
| Jun 15 2018 |
22781 |
541.73 |
| Jun 08 2018 |
22814 |
541.73 |
| Jun 01 2018 |
22796 |
541.73 |
| May 25 2018 |
22823 |
541.73 |
| May 18 2018 |
22780 |
541.73 |
| May 11 2018 |
22810 |
541.73 |
| May 04 2018 |
22911 |
541.73 |
| Apr 27 2018 |
22900 |
541.73 |
| Apr 20 2018 |
22961 |
541.73 |
| Apr 13 2018 |
22954 |
541.73 |
| Apr 06 2018 |
22954 |
541.73 |
| Mar 30 2018 |
22953 |
541.73 |
| Mar 23 2018 |
22953 |
541.73 |
| Mar 16 2018 |
22935 |
541.73 |
| Mar 09 2018 |
22935 |
541.73 |
| Mar 02 2018 |
22944 |
541.73 |
| Feb 23 2018 |
22937 |
541.73 |
| Feb 16 2018 |
22955 |
541.73 |
| Feb 09 2018 |
22948 |
541.73 |
| Feb 02 2018 |
22966 |
541.73 |
| Jan 26 2018 |
22998 |
541.73 |
| Jan 19 2018 |
22918 |
541.73 |
| Jan 12 2018 |
22447 |
541.73 |
| Jan 05 2018 |
22663 |
541.73 |
| Dec 29 2017 |
22728 |
541.73 |
| Dec 22 2017 |
22718 |
541.73 |
| Dec 15 2017 |
22721 |
541.73 |
| Dec 08 2017 |
23138 |
541.73 |
| Dec 01 2017 |
23394 |
541.73 |
| Nov 24 2017 |
23436 |
541.73 |
| Nov 17 2017 |
20889 |
512.94 |
| Nov 10 2017 |
21443 |
512.94 |
| Nov 03 2017 |
20973 |
507.6 |
| Oct 27 2017 |
21032 |
507.6 |
| Oct 20 2017 |
19772 |
496.24 |
| Oct 13 2017 |
19491 |
496.24 |
| Oct 06 2017 |
18398 |
487.85 |
| Sep 29 2017 |
18392 |
487.85 |
| Sep 22 2017 |
18316 |
487.85 |
| Sep 15 2017 |
17761 |
482.09 |
| Sep 08 2017 |
17563 |
482.09 |
| Sep 01 2017 |
17581 |
482.09 |
| Aug 25 2017 |
17594 |
482.09 |
| Aug 18 2017 |
17623 |
482.09 |
| Aug 11 2017 |
17534 |
482.09 |
| Aug 04 2017 |
17559 |
482.09 |
| Jul 28 2017 |
17557 |
482.09 |
| Jul 21 2017 |
17581 |
482.09 |
| Jul 14 2017 |
17585 |
482.09 |
| Jul 07 2017 |
17580 |
482.09 |
| Jun 30 2017 |
17590 |
482.09 |
| Jun 23 2017 |
17590 |
482.09 |
| Jun 16 2017 |
17584 |
482.09 |
| Jun 09 2017 |
17557 |
482.09 |
| Jun 02 2017 |
17559 |
482.09 |
| May 26 2017 |
17390 |
482.09 |
| May 19 2017 |
17413 |
482.09 |
| May 12 2017 |
17355 |
482.09 |
| May 05 2017 |
17301 |
482.09 |
| Apr 28 2017 |
17273 |
482.09 |
| Apr 21 2017 |
17245 |
482.09 |
| Apr 14 2017 |
17269 |
482.09 |
| Apr 07 2017 |
17270 |
482.09 |
| Mar 31 2017 |
17270 |
482.09 |
| Mar 24 2017 |
17271 |
482.09 |
| Mar 17 2017 |
17263 |
482.09 |
| Mar 10 2017 |
17280 |
482.09 |
| Mar 03 2017 |
17280 |
482.09 |
| Feb 24 2017 |
17281 |
482.09 |
| Feb 17 2017 |
17297 |
482.09 |
| Feb 10 2017 |
17317 |
482.09 |
| Feb 03 2017 |
17307 |
482.09 |
| Jan 27 2017 |
17306 |
482.09 |
| Jan 20 2017 |
17330 |
482.09 |
| Jan 13 2017 |
17353 |
482.09 |
| Jan 06 2017 |
17588 |
482.09 |
| Dec 30 2016 |
17654 |
482.09 |
| Dec 23 2016 |
17652 |
482.09 |
| Dec 16 2016 |
17689 |
482.09 |
| Dec 09 2016 |
17787 |
482.09 |
| Dec 02 2016 |
19106 |
491 |
| Nov 25 2016 |
19025 |
491 |
| Nov 18 2016 |
17962 |
478.6 |
| Nov 11 2016 |
19931 |
494.21 |
| Nov 04 2016 |
19990 |
494.21 |
| Oct 28 2016 |
21555 |
508.68 |
| Oct 21 2016 |
21657 |
508.68 |
| Oct 14 2016 |
20841 |
501.75 |
| Oct 07 2016 |
19520 |
491.31 |
| Sep 30 2016 |
19452 |
491.31 |
| Sep 23 2016 |
19714 |
496.69 |
| Sep 16 2016 |
18559 |
489 |
| Sep 09 2016 |
18371 |
489 |
| Sep 02 2016 |
18302 |
489 |
| Aug 26 2016 |
18323 |
489 |
| Aug 19 2016 |
17959 |
489 |
| Aug 12 2016 |
17947 |
489 |
| Aug 05 2016 |
17966 |
489 |
| Jul 29 2016 |
17967 |
489 |
| Jul 22 2016 |
17946 |
489 |
| Jun 28 2016 |
17948 |
489 |
| Jun 21 2016 |
18008 |
489 |
| Jun 14 2016 |
18008 |
489 |
| Jun 07 2016 |
18010 |
489 |
| May 31 2016 |
18020 |
489 |
| May 24 2016 |
18020 |
489 |
| May 17 2016 |
18003 |
489 |
| May 10 2016 |
18003 |
489 |
| May 03 2016 |
18004 |
489 |
| Apr 26 2016 |
18004 |
489 |
| Apr 19 2016 |
17983 |
489 |
| Apr 12 2016 |
18022 |
489 |
| Apr 05 2016 |
18022 |
489 |
| Mar 29 2016 |
18022 |
489 |
| Mar 22 2016 |
18012 |
489 |
| Mar 15 2016 |
18010 |
489 |
| Mar 08 2016 |
18029 |
489 |
| Mar 01 2016 |
18025 |
489 |
| Feb 23 2016 |
18020 |
489 |
| Feb 16 2016 |
17957 |
489 |
| Feb 09 2016 |
17957 |
489 |
| Feb 02 2016 |
17900 |
489 |
| Jan 26 2016 |
17933 |
489 |
| Jan 19 2016 |
17948 |
489 |
| Jan 12 2016 |
17502 |
489 |
| Jan 05 2016 |
17912 |
489 |
| Dec 29 2015 |
17923 |
489 |
| Dec 22 2015 |
17759 |
489 |
| Dec 15 2015 |
17660 |
489 |
| Dec 08 2015 |
17925 |
489 |
| Dec 01 2015 |
19930 |
507.6 |
| Nov 24 2015 |
19761 |
507.6 |
| Nov 17 2015 |
19419 |
507.6 |
| Nov 10 2015 |
19423 |
507.6 |
| Nov 03 2015 |
19454 |
507.6 |
| Oct 27 2015 |
19457 |
507.6 |
| Oct 20 2015 |
19401 |
507.6 |
| Oct 13 2015 |
20419 |
522.86 |
| Oct 06 2015 |
21264 |
531.36 |
| Sep 29 2015 |
23008 |
549.4 |
| Sep 22 2015 |
26195 |
559.93 |
| Sep 15 2015 |
30820 |
574.71 |
| Sep 14 2015 |
25173 |
583.43 |
| Sep 07 2015 |
25087 |
583.43 |
| Aug 31 2015 |
25147 |
583.43 |
| Aug 24 2015 |
25053 |
583.43 |
| Aug 17 2015 |
25103 |
583.43 |
| Aug 10 2015 |
25119 |
583.43 |
| Aug 03 2015 |
25119 |
583.43 |
| Jul 27 2015 |
25119 |
583.43 |
| Jul 20 2015 |
25118 |
583.43 |
| Jul 13 2015 |
25118 |
583.43 |
| Jul 06 2015 |
25118 |
583.43 |
| Jun 29 2015 |
25118 |
583.43 |
| Jun 22 2015 |
25118 |
583.43 |
| Jun 15 2015 |
25118 |
583.43 |
| Jun 08 2015 |
25299 |
583.43 |
| Jun 01 2015 |
25299 |
583.43 |
| May 25 2015 |
25299 |
583.43 |
| May 18 2015 |
25299 |
583.43 |
| May 11 2015 |
25299 |
583.43 |
| May 04 2015 |
25299 |
583.43 |
| Apr 27 2015 |
25271 |
583.43 |
| Apr 20 2015 |
25255 |
583.43 |
| Apr 13 2015 |
25254 |
583.43 |
| Apr 06 2015 |
25292 |
583.43 |
| Mar 30 2015 |
25292 |
583.43 |
| Mar 23 2015 |
25312 |
583.43 |
| Mar 16 2015 |
25288 |
583.43 |
| Mar 09 2015 |
25287 |
583.43 |
| Mar 02 2015 |
25270 |
583.43 |
| Feb 23 2015 |
25096 |
583.43 |
| Feb 16 2015 |
25067 |
583.43 |
| Feb 09 2015 |
25077 |
583.43 |
| Feb 02 2015 |
25085 |
583.43 |
| Jan 26 2015 |
25068 |
583.43 |
| Jan 19 2015 |
25041 |
583.43 |
| Jan 12 2015 |
24898 |
583.43 |
| Jan 05 2015 |
25218 |
583.43 |
| Dec 29 2014 |
25229 |
583.43 |
| Dec 22 2014 |
25279 |
583.43 |
| Dec 15 2014 |
24913 |
583.43 |
| Dec 08 2014 |
25195 |
583.43 |
| Dec 01 2014 |
25340 |
583.43 |
| Nov 24 2014 |
25367 |
583.43 |
| Nov 17 2014 |
25620 |
583.43 |
| Nov 10 2014 |
25833 |
583.43 |
| Nov 03 2014 |
21952 |
540.92 |
| Oct 27 2014 |
19619 |
518.4 |
| Oct 20 2014 |
19823 |
518.4 |
| Oct 13 2014 |
15772 |
480.85 |
| Oct 06 2014 |
15528 |
480.85 |
| Sep 29 2014 |
13604 |
460.31 |
| Sep 22 2014 |
13701 |
460.31 |
| Sep 15 2014 |
13603 |
460.31 |
| Sep 08 2014 |
13558 |
460.31 |
| Sep 01 2014 |
13615 |
460.31 |
| Aug 25 2014 |
13629 |
460.31 |
| Aug 18 2014 |
13636 |
460.31 |
| Aug 11 2014 |
13636 |
460.31 |
| Aug 04 2014 |
13636 |
460.31 |
| Jul 28 2014 |
13636 |
460.31 |
| Jul 21 2014 |
13655 |
460.31 |
| Jul 14 2014 |
13655 |
460.31 |
| Jul 07 2014 |
13655 |
460.31 |
| Jun 30 2014 |
13655 |
460.31 |
| Jun 23 2014 |
13655 |
460.31 |
| Jun 16 2014 |
13655 |
460.31 |
| Jun 09 2014 |
13655 |
460.31 |
| Jun 02 2014 |
13655 |
460.31 |
| May 26 2014 |
13655 |
460.31 |
| May 19 2014 |
13655 |
460.31 |
| May 12 2014 |
13656 |
460.31 |
| May 05 2014 |
13656 |
460.31 |
| Apr 28 2014 |
13657 |
460.31 |
| Apr 21 2014 |
13657 |
460.31 |
| Apr 14 2014 |
13678 |
460.31 |
| Apr 07 2014 |
13678 |
460.31 |
| Mar 31 2014 |
13679 |
460.31 |
| Mar 24 2014 |
13679 |
460.31 |
| Mar 17 2014 |
13679 |
460.31 |
| Mar 10 2014 |
13679 |
460.31 |
| Mar 03 2014 |
13679 |
460.31 |
| Feb 24 2014 |
13672 |
460.31 |
| Feb 17 2014 |
13686 |
460.31 |
| Feb 10 2014 |
13685 |
460.31 |
| Feb 03 2014 |
13671 |
460.31 |
| Jan 27 2014 |
13732 |
460.31 |
| Jan 20 2014 |
13687 |
460.31 |
| Jan 13 2014 |
13507 |
460.31 |
| Jan 06 2014 |
13460 |
460.31 |
| Dec 30 2013 |
13583 |
460.31 |
| Dec 23 2013 |
13384 |
460.31 |
| Dec 16 2013 |
13226 |
460.31 |
| Dec 09 2013 |
13268 |
460.31 |
| Dec 02 2013 |
13460 |
460.31 |
| Nov 25 2013 |
13671 |
460.31 |
| Nov 18 2013 |
13783 |
460.31 |
| Nov 11 2013 |
13732 |
460.31 |
| Nov 04 2013 |
16558 |
488.33 |
| Oct 28 2013 |
16442 |
488.33 |
| Oct 21 2013 |
17900 |
506.88 |
| Oct 14 2013 |
17877 |
506.88 |
| Oct 07 2013 |
19343 |
523.41 |
| Sep 30 2013 |
17170 |
501 |
| Sep 23 2013 |
17141 |
501 |
