| Oct 27 2015 |
8594 |
402.07 |
| Oct 20 2015 |
8253 |
399.24 |
| Oct 13 2015 |
7548 |
394.66 |
| Oct 06 2015 |
8766 |
409.24 |
| Sep 29 2015 |
8134 |
401.1 |
| Sep 22 2015 |
14342 |
400.88 |
| Sep 15 2015 |
16977 |
396.92 |
| Sep 14 2015 |
7560 |
396.92 |
| Sep 07 2015 |
7580 |
396.92 |
| Aug 31 2015 |
7563 |
396.92 |
| Aug 24 2015 |
7529 |
396.92 |
| Aug 17 2015 |
7538 |
396.92 |
| Aug 10 2015 |
7541 |
396.92 |
| Aug 03 2015 |
7541 |
396.92 |
| Jul 27 2015 |
7541 |
396.92 |
| Jul 20 2015 |
7541 |
396.92 |
| Jul 13 2015 |
7541 |
396.92 |
| Jul 06 2015 |
7541 |
396.92 |
| Jun 29 2015 |
7541 |
396.92 |
| Jun 22 2015 |
7541 |
396.92 |
| Jun 15 2015 |
7541 |
396.92 |
| Jun 08 2015 |
7609 |
396.92 |
| Jun 01 2015 |
7609 |
396.92 |
| May 25 2015 |
7609 |
396.92 |
| May 18 2015 |
7609 |
396.92 |
| May 11 2015 |
7609 |
396.92 |
| May 04 2015 |
7609 |
396.92 |
| Apr 27 2015 |
7601 |
396.92 |
| Apr 20 2015 |
7594 |
396.92 |
| Apr 13 2015 |
7593 |
396.92 |
| Apr 06 2015 |
7602 |
396.92 |
| Mar 30 2015 |
7602 |
396.92 |
| Mar 23 2015 |
7613 |
396.92 |
| Mar 16 2015 |
7607 |
396.92 |
| Mar 09 2015 |
7606 |
396.92 |
| Mar 02 2015 |
7593 |
396.92 |
| Feb 23 2015 |
7526 |
396.92 |
| Feb 16 2015 |
7523 |
396.92 |
| Feb 09 2015 |
7533 |
396.92 |
| Feb 02 2015 |
7537 |
396.92 |
| Jan 26 2015 |
7537 |
396.92 |
| Jan 19 2015 |
7527 |
396.92 |
| Jan 12 2015 |
7432 |
396.92 |
| Jan 05 2015 |
7654 |
396.92 |
| Dec 29 2014 |
7649 |
396.92 |
| Dec 22 2014 |
7677 |
396.92 |
| Dec 15 2014 |
7548 |
396.92 |
| Dec 08 2014 |
7605 |
396.92 |
| Dec 01 2014 |
7638 |
396.92 |
| Nov 24 2014 |
7665 |
396.92 |
| Nov 17 2014 |
7710 |
396.92 |
| Nov 10 2014 |
7763 |
396.92 |
| Nov 03 2014 |
7646 |
396.92 |
| Oct 27 2014 |
7618 |
395.78 |
| Oct 20 2014 |
8055 |
399.99 |
| Oct 13 2014 |
8477 |
405.77 |
| Oct 06 2014 |
8768 |
410.39 |
| Sep 29 2014 |
8863 |
410.39 |
| Sep 22 2014 |
9083 |
412.33 |
| Sep 15 2014 |
9492 |
417.68 |
| Sep 08 2014 |
10076 |
424.51 |
| Sep 01 2014 |
10121 |
424.51 |
| Aug 25 2014 |
10138 |
424.51 |
| Aug 18 2014 |
10138 |
424.51 |
| Aug 11 2014 |
10138 |
424.51 |
| Aug 04 2014 |
10138 |
424.51 |
| Jul 28 2014 |
10138 |
424.51 |
| Jul 21 2014 |
10154 |
424.51 |
| Jul 14 2014 |
10154 |
424.51 |
| Jul 07 2014 |
10154 |
424.51 |
| Jun 30 2014 |
10154 |
424.51 |
| Jun 23 2014 |
10154 |
424.51 |
| Jun 16 2014 |
10154 |
424.51 |
| Jun 09 2014 |
10154 |
424.51 |
| Jun 02 2014 |
10154 |
424.51 |
| May 26 2014 |
10154 |
424.51 |
| May 19 2014 |
10154 |
424.51 |
| May 12 2014 |
10156 |
424.51 |
| May 05 2014 |
10156 |
424.51 |
| Apr 28 2014 |
10157 |
424.51 |
| Apr 21 2014 |
10157 |
424.51 |
| Apr 14 2014 |
10174 |
424.51 |
| Apr 07 2014 |
10174 |
424.51 |
| Mar 31 2014 |
10175 |
424.51 |
| Mar 24 2014 |
10175 |
424.51 |
| Mar 17 2014 |
10175 |
424.51 |
| Mar 10 2014 |
10175 |
424.51 |
| Mar 03 2014 |
10175 |
424.51 |
| Feb 24 2014 |
10171 |
424.51 |
| Feb 17 2014 |
10183 |
424.51 |
| Feb 10 2014 |
10182 |
424.51 |
| Feb 03 2014 |
10169 |
424.51 |
| Jan 27 2014 |
10233 |
424.51 |
| Jan 20 2014 |
10193 |
424.51 |
| Jan 13 2014 |
10030 |
424.51 |
| Jan 06 2014 |
9983 |
424.51 |
| Dec 30 2013 |
10092 |
424.51 |
| Dec 23 2013 |
9891 |
424.51 |
| Dec 16 2013 |
9790 |
424.51 |
| Dec 09 2013 |
9826 |
424.51 |
| Dec 02 2013 |
9993 |
424.51 |
| Nov 25 2013 |
10173 |
424.51 |
| Nov 18 2013 |
10658 |
428.65 |
| Nov 11 2013 |
10570 |
428.65 |
| Nov 04 2013 |
10483 |
428.8 |
| Oct 28 2013 |
10443 |
428.8 |
| Oct 21 2013 |
10951 |
436.56 |
| Oct 14 2013 |
11611 |
444.43 |
| Oct 07 2013 |
12308 |
451.6 |
| Sep 30 2013 |
13110 |
459.78 |
| Sep 23 2013 |
16278 |
492 |
