| Oct 20 2014 |
17958 |
500.31 |
| Oct 13 2014 |
14521 |
469.01 |
| Oct 06 2014 |
14319 |
469.01 |
| Sep 29 2014 |
14527 |
469.01 |
| Sep 22 2014 |
12976 |
453.56 |
| Sep 15 2014 |
13757 |
461.71 |
| Sep 08 2014 |
13715 |
461.71 |
| Sep 01 2014 |
13768 |
461.71 |
| Aug 25 2014 |
13784 |
461.71 |
| Aug 18 2014 |
13790 |
461.71 |
| Aug 11 2014 |
13790 |
461.71 |
| Aug 04 2014 |
13790 |
461.71 |
| Jul 28 2014 |
13790 |
461.71 |
| Jul 21 2014 |
13809 |
461.71 |
| Jul 14 2014 |
13809 |
461.71 |
| Jul 07 2014 |
13809 |
461.71 |
| Jun 30 2014 |
13809 |
461.71 |
| Jun 23 2014 |
13809 |
461.71 |
| Jun 16 2014 |
13809 |
461.71 |
| Jun 09 2014 |
13809 |
461.71 |
| Jun 02 2014 |
13809 |
461.71 |
| May 26 2014 |
13809 |
461.71 |
| May 19 2014 |
13809 |
461.71 |
| May 12 2014 |
13810 |
461.71 |
| May 05 2014 |
13810 |
461.71 |
| Apr 28 2014 |
13811 |
461.71 |
| Apr 21 2014 |
13811 |
461.71 |
| Apr 14 2014 |
13830 |
461.71 |
| Apr 07 2014 |
13830 |
461.71 |
| Mar 31 2014 |
13831 |
461.71 |
| Mar 24 2014 |
13831 |
461.71 |
| Mar 17 2014 |
13831 |
461.71 |
| Mar 10 2014 |
13831 |
461.71 |
| Mar 03 2014 |
13831 |
461.71 |
| Feb 24 2014 |
13824 |
461.71 |
| Feb 17 2014 |
13838 |
461.71 |
| Feb 10 2014 |
13837 |
461.71 |
| Feb 03 2014 |
13823 |
461.71 |
| Jan 27 2014 |
13888 |
461.71 |
| Jan 20 2014 |
13841 |
461.71 |
| Jan 13 2014 |
13661 |
461.71 |
| Jan 06 2014 |
13612 |
461.71 |
| Dec 30 2013 |
13732 |
461.71 |
| Dec 23 2013 |
13532 |
461.71 |
| Dec 16 2013 |
13368 |
461.71 |
| Dec 09 2013 |
13413 |
461.71 |
| Dec 02 2013 |
13593 |
461.71 |
| Nov 25 2013 |
13804 |
461.71 |
| Nov 18 2013 |
13906 |
461.71 |
| Nov 11 2013 |
13859 |
461.71 |
| Nov 04 2013 |
13765 |
461.71 |
| Oct 28 2013 |
12702 |
452.06 |
| Oct 21 2013 |
12916 |
456.85 |
| Oct 14 2013 |
12861 |
456.85 |
| Oct 07 2013 |
12841 |
456.85 |
| Sep 30 2013 |
12818 |
456.85 |
| Sep 23 2013 |
14823 |
477 |
