| Sep 29 2014 |
12733 |
451.36 |
| Sep 22 2014 |
12780 |
451.36 |
| Sep 15 2014 |
13058 |
455.18 |
| Sep 08 2014 |
13034 |
455.18 |
| Sep 01 2014 |
13080 |
455.18 |
| Aug 25 2014 |
13096 |
455.18 |
| Aug 18 2014 |
13097 |
455.18 |
| Aug 11 2014 |
13097 |
455.18 |
| Aug 04 2014 |
13097 |
455.18 |
| Jul 28 2014 |
13097 |
455.18 |
| Jul 21 2014 |
13116 |
455.18 |
| Jul 14 2014 |
13116 |
455.18 |
| Jul 07 2014 |
13116 |
455.18 |
| Jun 30 2014 |
13116 |
455.18 |
| Jun 23 2014 |
13116 |
455.18 |
| Jun 16 2014 |
13116 |
455.18 |
| Jun 09 2014 |
13116 |
455.18 |
| Jun 02 2014 |
13116 |
455.18 |
| May 26 2014 |
13116 |
455.18 |
| May 19 2014 |
13116 |
455.18 |
| May 12 2014 |
13118 |
455.18 |
| May 05 2014 |
13118 |
455.18 |
| Apr 28 2014 |
13119 |
455.18 |
| Apr 21 2014 |
13119 |
455.18 |
| Apr 14 2014 |
13139 |
455.18 |
| Apr 07 2014 |
13139 |
455.18 |
| Mar 31 2014 |
13140 |
455.18 |
| Mar 24 2014 |
13140 |
455.18 |
| Mar 17 2014 |
13140 |
455.18 |
| Mar 10 2014 |
13140 |
455.18 |
| Mar 03 2014 |
13140 |
455.18 |
| Feb 24 2014 |
13133 |
455.18 |
| Feb 17 2014 |
13146 |
455.18 |
| Feb 10 2014 |
13145 |
455.18 |
| Feb 03 2014 |
13130 |
455.18 |
| Jan 27 2014 |
13190 |
455.18 |
| Jan 20 2014 |
13145 |
455.18 |
| Jan 13 2014 |
12963 |
455.18 |
| Jan 06 2014 |
12900 |
455.18 |
| Dec 30 2013 |
13025 |
455.18 |
| Dec 23 2013 |
12830 |
455.18 |
| Dec 16 2013 |
12671 |
455.18 |
| Dec 09 2013 |
12727 |
455.18 |
| Dec 02 2013 |
12904 |
455.18 |
| Nov 25 2013 |
13128 |
455.18 |
| Nov 18 2013 |
13233 |
455.18 |
| Nov 11 2013 |
13211 |
455.18 |
| Nov 04 2013 |
13110 |
455.18 |
| Oct 28 2013 |
13017 |
455.18 |
| Oct 21 2013 |
12744 |
455.18 |
| Oct 14 2013 |
12682 |
455.18 |
| Oct 07 2013 |
13054 |
459 |
| Sep 30 2013 |
13016 |
459 |
| Sep 23 2013 |
12996 |
459 |
