| Oct 27 2014 |
24776 |
572.17 |
| Oct 20 2014 |
24916 |
572.17 |
| Oct 13 2014 |
25360 |
577.97 |
| Oct 06 2014 |
24361 |
571.39 |
| Sep 29 2014 |
24529 |
571.39 |
| Sep 22 2014 |
25130 |
577.3 |
| Sep 15 2014 |
24831 |
577.05 |
| Sep 08 2014 |
24619 |
577.05 |
| Sep 01 2014 |
24714 |
577.05 |
| Aug 25 2014 |
24758 |
577.05 |
| Aug 18 2014 |
24771 |
577.05 |
| Aug 11 2014 |
24771 |
577.05 |
| Aug 04 2014 |
24771 |
577.05 |
| Jul 28 2014 |
24771 |
577.05 |
| Jul 21 2014 |
24789 |
577.05 |
| Jul 14 2014 |
24790 |
577.05 |
| Jul 07 2014 |
24790 |
577.05 |
| Jun 30 2014 |
24790 |
577.05 |
| Jun 23 2014 |
24790 |
577.05 |
| Jun 16 2014 |
24790 |
577.05 |
| Jun 09 2014 |
24790 |
577.05 |
| Jun 02 2014 |
24790 |
577.05 |
| May 26 2014 |
24790 |
577.05 |
| May 19 2014 |
24790 |
577.05 |
| May 12 2014 |
24791 |
577.05 |
| May 05 2014 |
24791 |
577.05 |
| Apr 28 2014 |
24792 |
577.05 |
| Apr 21 2014 |
24792 |
577.05 |
| Apr 14 2014 |
24809 |
577.05 |
| Apr 07 2014 |
24809 |
577.05 |
| Mar 31 2014 |
24810 |
577.05 |
| Mar 24 2014 |
24810 |
577.05 |
| Mar 17 2014 |
24810 |
577.05 |
| Mar 10 2014 |
24809 |
577.05 |
| Mar 03 2014 |
24809 |
577.05 |
| Feb 24 2014 |
24801 |
577.05 |
| Feb 17 2014 |
24818 |
577.05 |
| Feb 10 2014 |
24816 |
577.05 |
| Feb 03 2014 |
24811 |
577.05 |
| Jan 27 2014 |
24869 |
577.05 |
| Jan 20 2014 |
24823 |
577.05 |
| Jan 13 2014 |
24636 |
577.05 |
| Jan 06 2014 |
24572 |
577.05 |
| Dec 30 2013 |
24737 |
577.05 |
| Dec 23 2013 |
24526 |
577.05 |
| Dec 16 2013 |
24291 |
577.05 |
| Dec 09 2013 |
24325 |
577.05 |
| Dec 02 2013 |
24608 |
577.05 |
| Nov 25 2013 |
25019 |
577.05 |
| Nov 18 2013 |
25076 |
577.05 |
| Nov 11 2013 |
25122 |
577.05 |
| Nov 04 2013 |
25116 |
578.27 |
| Oct 28 2013 |
24841 |
578.27 |
| Oct 21 2013 |
24065 |
576.44 |
| Oct 14 2013 |
24800 |
585.54 |
| Oct 07 2013 |
24505 |
585.54 |
| Sep 30 2013 |
24317 |
585.54 |
| Sep 23 2013 |
23505 |
576.04 |
