| Nov 10 2017 |
35787 |
765.56 |
| Nov 03 2017 |
35583 |
728.96 |
| Oct 27 2017 |
35902 |
728.96 |
| Oct 20 2017 |
35931 |
728.96 |
| Oct 13 2017 |
35579 |
728.96 |
| Oct 06 2017 |
35313 |
728.96 |
| Sep 29 2017 |
35320 |
728.96 |
| Sep 22 2017 |
35141 |
728.96 |
| Sep 15 2017 |
35106 |
728.96 |
| Sep 08 2017 |
34576 |
728.96 |
| Sep 01 2017 |
34576 |
728.96 |
| Aug 25 2017 |
34550 |
728.96 |
| Aug 18 2017 |
34580 |
728.96 |
| Aug 11 2017 |
34386 |
728.96 |
| Aug 04 2017 |
34410 |
728.96 |
| Jul 28 2017 |
34407 |
728.96 |
| Jul 21 2017 |
34448 |
728.96 |
| Jul 14 2017 |
34437 |
728.96 |
| Jul 07 2017 |
34432 |
728.96 |
| Jun 30 2017 |
34449 |
728.96 |
| Jun 23 2017 |
34448 |
728.96 |
| Jun 16 2017 |
34463 |
728.96 |
| Jun 09 2017 |
34430 |
728.96 |
| Jun 02 2017 |
34425 |
728.96 |
| May 26 2017 |
34182 |
728.96 |
| May 19 2017 |
34227 |
728.96 |
| May 12 2017 |
34164 |
728.96 |
| May 05 2017 |
34033 |
728.96 |
| Apr 28 2017 |
33980 |
728.96 |
| Apr 21 2017 |
33947 |
728.96 |
| Apr 14 2017 |
34007 |
728.96 |
| Apr 07 2017 |
34008 |
728.96 |
| Mar 31 2017 |
34007 |
728.96 |
| Mar 24 2017 |
34009 |
728.96 |
| Mar 17 2017 |
34012 |
728.96 |
| Mar 10 2017 |
34034 |
728.96 |
| Mar 03 2017 |
34034 |
728.96 |
| Feb 24 2017 |
34038 |
728.96 |
| Feb 17 2017 |
34059 |
728.96 |
| Feb 10 2017 |
34087 |
728.96 |
| Feb 03 2017 |
34085 |
728.96 |
| Jan 27 2017 |
34036 |
728.96 |
| Jan 20 2017 |
34055 |
728.96 |
| Jan 13 2017 |
34097 |
728.96 |
| Jan 06 2017 |
34469 |
728.96 |
| Dec 30 2016 |
34559 |
728.96 |
| Dec 23 2016 |
34551 |
728.96 |
| Dec 16 2016 |
34618 |
728.96 |
| Dec 09 2016 |
34912 |
728.96 |
| Dec 02 2016 |
35739 |
728.96 |
| Nov 25 2016 |
35590 |
728.96 |
| Nov 18 2016 |
36329 |
728.96 |
| Sep 09 2016 |
30859 |
622.39 |
| Sep 02 2016 |
31610 |
633.86 |
| Aug 26 2016 |
31652 |
633.86 |
| Aug 19 2016 |
31087 |
633.86 |
| Aug 12 2016 |
31080 |
633.86 |
| Aug 05 2016 |
31101 |
633.86 |
| Jul 29 2016 |
31103 |
633.86 |
| Jul 22 2016 |
31070 |
633.86 |
| Jun 28 2016 |
31072 |
633.86 |
| Jun 21 2016 |
31158 |
633.86 |
| Jun 14 2016 |
31158 |
633.86 |
| Jun 07 2016 |
31160 |
633.86 |
| May 31 2016 |
31167 |
633.86 |
| May 24 2016 |
31167 |
633.86 |
| May 17 2016 |
31138 |
633.86 |
| May 10 2016 |
31139 |
633.86 |
| May 03 2016 |
31145 |
633.86 |
| Apr 26 2016 |
31140 |
633.86 |
| Apr 19 2016 |
31091 |
633.86 |
| Apr 12 2016 |
31161 |
633.86 |
| Apr 05 2016 |
31161 |
633.86 |
| Mar 29 2016 |
31161 |
633.86 |
| Mar 22 2016 |
31141 |
633.86 |
| Mar 15 2016 |
31142 |
633.86 |
| Mar 08 2016 |
31166 |
633.86 |
| Mar 01 2016 |
31161 |
633.86 |
| Feb 23 2016 |
31157 |
633.86 |
| Feb 16 2016 |
31070 |
633.86 |
| Feb 09 2016 |
31070 |
633.86 |
| Feb 02 2016 |
31006 |
633.86 |
| Jan 26 2016 |
31051 |
633.86 |
| Jan 19 2016 |
31065 |
633.86 |
| Jan 12 2016 |
30638 |
633.86 |
| Jan 05 2016 |
31120 |
633.86 |
| Dec 29 2015 |
31166 |
633.86 |
| Dec 22 2015 |
30936 |
633.86 |
| Dec 15 2015 |
30806 |
633.86 |
| Dec 08 2015 |
31167 |
633.86 |
| Dec 01 2015 |
31315 |
633.86 |
| Nov 24 2015 |
31027 |
633.86 |
| Nov 17 2015 |
30908 |
636.85 |
| Nov 10 2015 |
31020 |
636.85 |
| Nov 03 2015 |
31192 |
636.85 |
| Oct 27 2015 |
32663 |
658.13 |
| Oct 20 2015 |
32714 |
658.13 |
| Oct 13 2015 |
32068 |
658.13 |
| Oct 06 2015 |
32175 |
662 |
| Sep 29 2015 |
30958 |
643.01 |
| Sep 22 2015 |
3831 |
618.1 |
| Sep 15 2015 |
27372 |
604.16 |
| Sep 14 2015 |
27189 |
608.25 |
| Sep 07 2015 |
27595 |
614.68 |
| Aug 31 2015 |
27706 |
614.68 |
| Aug 24 2015 |
27606 |
614.68 |
| Aug 17 2015 |
27659 |
614.68 |
| Aug 10 2015 |
27676 |
614.68 |
| Aug 03 2015 |
27676 |
614.68 |
| Jul 27 2015 |
27676 |
614.68 |
| Jul 20 2015 |
27675 |
614.68 |
| Jul 13 2015 |
27675 |
614.68 |
| Jul 06 2015 |
27675 |
614.68 |
| Jun 29 2015 |
27675 |
614.68 |
| Jun 22 2015 |
27675 |
614.68 |
| Jun 15 2015 |
27675 |
614.68 |
| Jun 08 2015 |
27880 |
614.68 |
| Jun 01 2015 |
27880 |
614.68 |
| May 25 2015 |
27880 |
614.68 |
| May 18 2015 |
27880 |
614.68 |
| May 11 2015 |
27880 |
614.68 |
| May 04 2015 |
27880 |
614.68 |
| Apr 27 2015 |
27849 |
614.68 |
| Apr 20 2015 |
27832 |
614.68 |
| Apr 13 2015 |
27830 |
614.68 |
| Apr 06 2015 |
27871 |
614.68 |
| Mar 30 2015 |
27871 |
614.68 |
| Mar 23 2015 |
27893 |
614.68 |
| Mar 16 2015 |
27863 |
614.68 |
| Mar 09 2015 |
27862 |
614.68 |
| Mar 02 2015 |
27843 |
614.68 |
| Feb 23 2015 |
27651 |
614.68 |
| Feb 16 2015 |
27619 |
614.68 |
| Feb 09 2015 |
27629 |
614.68 |
| Feb 02 2015 |
27639 |
614.68 |
| Jan 26 2015 |
27619 |
614.68 |
| Jan 19 2015 |
27590 |
614.68 |
| Jan 12 2015 |
27450 |
614.68 |
| Jan 05 2015 |
27778 |
614.68 |
| Dec 29 2014 |
27773 |
614.68 |
| Dec 22 2014 |
27836 |
614.68 |
| Dec 15 2014 |
27440 |
614.68 |
| Dec 08 2014 |
27730 |
614.68 |
| Dec 01 2014 |
27880 |
614.68 |
| Nov 24 2014 |
28567 |
623.11 |
| Nov 17 2014 |
28871 |
623.11 |
| Nov 10 2014 |
29099 |
623.11 |
| Nov 03 2014 |
29049 |
623.11 |
| Oct 27 2014 |
29020 |
623.11 |
| Oct 20 2014 |
29172 |
623.11 |
| Oct 13 2014 |
29101 |
623.11 |
| Oct 06 2014 |
28679 |
624.71 |
| Sep 29 2014 |
28895 |
624.71 |
| Sep 22 2014 |
30103 |
640.97 |
| Sep 15 2014 |
30441 |
652.24 |
| Sep 08 2014 |
30077 |
652.24 |
| Sep 01 2014 |
30195 |
652.24 |
| Aug 25 2014 |
30250 |
652.24 |
| Aug 18 2014 |
30266 |
652.24 |
| Aug 11 2014 |
30265 |
652.24 |
| Aug 04 2014 |
30265 |
652.24 |
| Jul 28 2014 |
30265 |
652.24 |
| Jul 21 2014 |
30283 |
652.24 |
| Jul 14 2014 |
30284 |
652.24 |
| Jul 07 2014 |
30284 |
652.24 |
| Jun 30 2014 |
30284 |
652.24 |
| Jun 23 2014 |
30284 |
652.24 |
| Jun 16 2014 |
30284 |
652.24 |
| Jun 09 2014 |
30284 |
652.24 |
| Jun 02 2014 |
30284 |
652.24 |
| May 26 2014 |
30284 |
652.24 |
| May 19 2014 |
30284 |
652.24 |
| May 12 2014 |
30285 |
652.24 |
| May 05 2014 |
30285 |
652.24 |
| Apr 28 2014 |
30286 |
652.24 |
| Apr 21 2014 |
30286 |
652.24 |
| Apr 14 2014 |
30296 |
652.24 |
| Apr 07 2014 |
30296 |
652.24 |
| Mar 31 2014 |
30297 |
652.24 |
| Mar 24 2014 |
30297 |
652.24 |
| Mar 17 2014 |
30297 |
652.24 |
| Mar 10 2014 |
30296 |
652.24 |
| Mar 03 2014 |
30296 |
652.24 |
| Feb 24 2014 |
30290 |
652.24 |
| Feb 17 2014 |
30311 |
652.24 |
| Feb 10 2014 |
30309 |
652.24 |
| Feb 03 2014 |
30306 |
652.24 |
| Jan 27 2014 |
30365 |
652.24 |
| Jan 20 2014 |
30295 |
652.24 |
| Jan 13 2014 |
30119 |
652.24 |
| Jan 06 2014 |
30057 |
652.24 |
| Dec 30 2013 |
30243 |
652.24 |
| Dec 23 2013 |
30033 |
652.24 |
| Dec 16 2013 |
29775 |
652.24 |
| Dec 09 2013 |
29825 |
652.24 |
| Dec 02 2013 |
30139 |
652.24 |
| Nov 25 2013 |
30607 |
652.24 |
| Nov 18 2013 |
30830 |
656.37 |
| Nov 11 2013 |
30948 |
656.37 |
| Nov 04 2013 |
31162 |
663.56 |
| Oct 28 2013 |
29530 |
639.83 |
| Oct 21 2013 |
28829 |
639.83 |
