| Oct 13 2014 |
8557 |
406.93 |
| Oct 06 2014 |
10297 |
427.61 |
| Sep 29 2014 |
9973 |
423.07 |
| Sep 22 2014 |
11158 |
435.28 |
| Sep 15 2014 |
15208 |
475.79 |
| Sep 08 2014 |
15190 |
475.79 |
| Sep 01 2014 |
15247 |
475.79 |
| Aug 25 2014 |
15259 |
475.79 |
| Aug 18 2014 |
15265 |
475.79 |
| Aug 11 2014 |
15265 |
475.79 |
| Aug 04 2014 |
15265 |
475.79 |
| Jul 28 2014 |
15265 |
475.79 |
| Jul 21 2014 |
15284 |
475.79 |
| Jul 14 2014 |
15284 |
475.79 |
| Jul 07 2014 |
15284 |
475.79 |
| Jun 30 2014 |
15284 |
475.79 |
| Jun 23 2014 |
15284 |
475.79 |
| Jun 16 2014 |
15284 |
475.79 |
| Jun 09 2014 |
15284 |
475.79 |
| Jun 02 2014 |
15284 |
475.79 |
| May 26 2014 |
15284 |
475.79 |
| May 19 2014 |
15284 |
475.79 |
| May 12 2014 |
15285 |
475.79 |
| May 05 2014 |
15285 |
475.79 |
| Apr 28 2014 |
15286 |
475.79 |
| Apr 21 2014 |
15286 |
475.79 |
| Apr 14 2014 |
15309 |
475.79 |
| Apr 07 2014 |
15309 |
475.79 |
| Mar 31 2014 |
15310 |
475.79 |
| Mar 24 2014 |
15310 |
475.79 |
| Mar 17 2014 |
15310 |
475.79 |
| Mar 10 2014 |
15310 |
475.79 |
| Mar 03 2014 |
15310 |
475.79 |
| Feb 24 2014 |
15305 |
475.79 |
| Feb 17 2014 |
15320 |
475.79 |
| Feb 10 2014 |
15319 |
475.79 |
| Feb 03 2014 |
15306 |
475.79 |
| Jan 27 2014 |
15371 |
475.79 |
| Jan 20 2014 |
15331 |
475.79 |
| Jan 13 2014 |
15146 |
475.79 |
| Jan 06 2014 |
15119 |
475.79 |
| Dec 30 2013 |
15248 |
475.79 |
| Dec 23 2013 |
15038 |
475.79 |
| Dec 16 2013 |
14854 |
475.79 |
| Dec 09 2013 |
14884 |
475.79 |
| Dec 02 2013 |
15094 |
475.79 |
| Nov 25 2013 |
15354 |
475.79 |
| Nov 18 2013 |
15430 |
475.79 |
| Nov 11 2013 |
15416 |
475.79 |
| Nov 04 2013 |
15316 |
475.79 |
| Oct 28 2013 |
15158 |
475.79 |
| Oct 21 2013 |
16599 |
493 |
| Oct 14 2013 |
17970 |
507.91 |
| Oct 07 2013 |
17835 |
507.91 |
| Sep 30 2013 |
21928 |
554.87 |
| Sep 23 2013 |
28031 |
637.81 |
