Sep 29 2014 |
12422 |
448.36 |
Sep 22 2014 |
12457 |
448.36 |
Sep 15 2014 |
13361 |
458.29 |
Sep 08 2014 |
13331 |
458.29 |
Sep 01 2014 |
13379 |
458.29 |
Aug 25 2014 |
13398 |
458.29 |
Aug 18 2014 |
13400 |
458.29 |
Aug 11 2014 |
13400 |
458.29 |
Aug 04 2014 |
13400 |
458.29 |
Jul 28 2014 |
13400 |
458.29 |
Jul 21 2014 |
13418 |
458.29 |
Jul 14 2014 |
13418 |
458.29 |
Jul 07 2014 |
13418 |
458.29 |
Jun 30 2014 |
13418 |
458.29 |
Jun 23 2014 |
13418 |
458.29 |
Jun 16 2014 |
13418 |
458.29 |
Jun 09 2014 |
13418 |
458.29 |
Jun 02 2014 |
13418 |
458.29 |
May 26 2014 |
13418 |
458.29 |
May 19 2014 |
13418 |
458.29 |
May 12 2014 |
13419 |
458.29 |
May 05 2014 |
13419 |
458.29 |
Apr 28 2014 |
13420 |
458.29 |
Apr 21 2014 |
13420 |
458.29 |
Apr 14 2014 |
13439 |
458.29 |
Apr 07 2014 |
13439 |
458.29 |
Mar 31 2014 |
13440 |
458.29 |
Mar 24 2014 |
13440 |
458.29 |
Mar 17 2014 |
13440 |
458.29 |
Mar 10 2014 |
13440 |
458.29 |
Mar 03 2014 |
13440 |
458.29 |
Feb 24 2014 |
13433 |
458.29 |
Feb 17 2014 |
13446 |
458.29 |
Feb 10 2014 |
13445 |
458.29 |
Feb 03 2014 |
13432 |
458.29 |
Jan 27 2014 |
13495 |
458.29 |
Jan 20 2014 |
13448 |
458.29 |
Jan 13 2014 |
13263 |
458.29 |
Jan 06 2014 |
13220 |
458.29 |
Dec 30 2013 |
13344 |
458.29 |
Dec 23 2013 |
13150 |
458.29 |
Dec 16 2013 |
12990 |
458.29 |
Dec 09 2013 |
13034 |
458.29 |
Dec 02 2013 |
13228 |
458.29 |
Nov 25 2013 |
13441 |
458.29 |
Nov 18 2013 |
13557 |
458.29 |
Nov 11 2013 |
13513 |
458.29 |
Nov 04 2013 |
13418 |
458.29 |
Oct 28 2013 |
13322 |
458.29 |
Oct 21 2013 |
13050 |
458.29 |
Oct 14 2013 |
12997 |
458.29 |
Oct 07 2013 |
12980 |
458.29 |
Sep 30 2013 |
14015 |
468.22 |
Sep 23 2013 |
13961 |
468.22 |