| Sep 27 2019 |
31061 |
676.94 |
| Sep 20 2019 |
30512 |
671.15 |
| Sep 13 2019 |
30303 |
671.15 |
| Sep 06 2019 |
29714 |
671.15 |
| Aug 30 2019 |
29799 |
669.34 |
| Aug 23 2019 |
29811 |
669.34 |
| Aug 16 2019 |
29508 |
669.34 |
| Aug 09 2019 |
29508 |
669.34 |
| Aug 02 2019 |
29523 |
669.34 |
| Jul 26 2019 |
29541 |
669.34 |
| Jul 19 2019 |
29555 |
669.34 |
| Jul 12 2019 |
29608 |
669.34 |
| Jul 05 2019 |
29625 |
669.34 |
| Jun 28 2019 |
29690 |
669.34 |
| Jun 21 2019 |
29723 |
669.34 |
| Jun 14 2019 |
29713 |
669.34 |
| Jun 07 2019 |
29683 |
669.34 |
| May 31 2019 |
29720 |
669.34 |
| May 24 2019 |
29723 |
669.34 |
| May 17 2019 |
29774 |
669.34 |
| May 10 2019 |
29764 |
669.34 |
| May 03 2019 |
29796 |
669.34 |
| Apr 26 2019 |
29791 |
669.34 |
| Apr 19 2019 |
29801 |
669.34 |
| Apr 12 2019 |
29814 |
669.34 |
| Apr 05 2019 |
29814 |
669.34 |
| Mar 29 2019 |
29815 |
669.34 |
| Mar 22 2019 |
29794 |
669.34 |
| Mar 15 2019 |
29805 |
669.34 |
| Mar 08 2019 |
29691 |
669.34 |
| Mar 01 2019 |
29698 |
669.34 |
| Feb 22 2019 |
29688 |
669.34 |
| Feb 15 2019 |
29697 |
669.34 |
| Feb 08 2019 |
29658 |
669.34 |
| Feb 01 2019 |
29685 |
669.34 |
| Jan 25 2019 |
29698 |
669.34 |
| Jan 18 2019 |
29166 |
669.34 |
| Jan 11 2019 |
29919 |
669.34 |
| Jan 04 2019 |
30101 |
669.34 |
| Dec 28 2018 |
30001 |
669.34 |
| Dec 21 2018 |
29781 |
669.34 |
| Dec 14 2018 |
30031 |
669.34 |
| Dec 07 2018 |
30426 |
669.34 |
| Nov 30 2018 |
30912 |
669.34 |
| Nov 23 2018 |
31267 |
669.34 |
| Nov 16 2018 |
32056 |
669.34 |
| Nov 09 2018 |
32315 |
669.34 |
| Nov 02 2018 |
32611 |
669.34 |
| Oct 26 2018 |
32366 |
665.54 |
| Oct 19 2018 |
32586 |
665.54 |
| Oct 12 2018 |
32366 |
665.54 |
| Oct 05 2018 |
32141 |
665.54 |
| Sep 28 2018 |
32278 |
665.73 |
| Sep 21 2018 |
32412 |
665.73 |
| Sep 14 2018 |
31930 |
665.73 |
| Oct 06 2017 |
30197 |
616.09 |
| Sep 29 2017 |
31741 |
637.71 |
| Sep 22 2017 |
32531 |
652.88 |
| Sep 15 2017 |
32501 |
652.88 |
| Sep 08 2017 |
31599 |
645.65 |
| Sep 01 2017 |
30878 |
633.91 |
| Aug 25 2017 |
30852 |
633.91 |
| Aug 18 2017 |
30880 |
633.91 |
| Aug 11 2017 |
30714 |
633.91 |
| Aug 04 2017 |
30744 |
633.91 |
| Jul 28 2017 |
30741 |
633.91 |
| Jul 21 2017 |
30776 |
633.91 |
| Jul 14 2017 |
30772 |
633.91 |
| Jul 07 2017 |
30765 |
633.91 |
| Jun 30 2017 |
30774 |
633.91 |
| Jun 23 2017 |
30772 |
633.91 |
| Jun 16 2017 |
30784 |
633.91 |
| Jun 09 2017 |
30755 |
633.91 |
| Jun 02 2017 |
30761 |
633.91 |
| May 26 2017 |
30528 |
633.91 |
| May 19 2017 |
30575 |
633.91 |
| May 12 2017 |
30513 |
633.91 |
| May 05 2017 |
30388 |
633.91 |
| Apr 28 2017 |
30343 |
633.91 |
| Apr 21 2017 |
30312 |
633.91 |
| Apr 14 2017 |
30365 |
633.91 |
| Apr 07 2017 |
30366 |
633.91 |
| Mar 31 2017 |
30365 |
633.91 |
| Mar 24 2017 |
30367 |
633.91 |
| Mar 17 2017 |
30362 |
633.91 |
| Mar 10 2017 |
30382 |
633.91 |
| Mar 03 2017 |
30382 |
633.91 |
| Feb 24 2017 |
30386 |
633.91 |
| Feb 17 2017 |
30405 |
633.91 |
| Feb 10 2017 |
30432 |
633.91 |
| Feb 03 2017 |
30429 |
633.91 |
| Jan 27 2017 |
30388 |
633.91 |
| Jan 20 2017 |
30403 |
633.91 |
| Jan 13 2017 |
30445 |
633.91 |
| Jan 06 2017 |
30803 |
633.91 |
| Dec 30 2016 |
30899 |
633.91 |
| Dec 23 2016 |
30889 |
633.91 |
| Dec 16 2016 |
30941 |
633.91 |
| Dec 09 2016 |
31179 |
633.91 |
| Dec 02 2016 |
31913 |
633.91 |
| Nov 25 2016 |
31787 |
633.91 |
| Nov 18 2016 |
32419 |
633.91 |
| Nov 11 2016 |
33012 |
633.91 |
| Nov 04 2016 |
33245 |
633.91 |
| Oct 28 2016 |
33286 |
633.91 |
| Oct 21 2016 |
33414 |
633.91 |
| Oct 14 2016 |
33593 |
633.91 |
| Oct 07 2016 |
34348 |
647.38 |
| Sep 30 2016 |
34557 |
650.87 |
| Sep 23 2016 |
32233 |
626.34 |
| Sep 16 2016 |
31579 |
624.98 |
| Sep 09 2016 |
32148 |
639.98 |
| Sep 02 2016 |
32070 |
639.98 |
| Aug 26 2016 |
32115 |
639.98 |
| Aug 19 2016 |
31551 |
639.98 |
| Aug 12 2016 |
31543 |
639.98 |
| Aug 05 2016 |
31564 |
639.98 |
| Jul 29 2016 |
31566 |
639.98 |
| Jul 22 2016 |
31533 |
639.98 |
| Jun 28 2016 |
31535 |
639.98 |
| Jun 21 2016 |
31622 |
639.98 |
| Jun 14 2016 |
31622 |
639.98 |
| Jun 07 2016 |
31624 |
639.98 |
| May 31 2016 |
31631 |
639.98 |
| May 24 2016 |
31631 |
639.98 |
| May 17 2016 |
31602 |
639.98 |
| May 10 2016 |
31603 |
639.98 |
| May 03 2016 |
31609 |
639.98 |
| Apr 26 2016 |
31604 |
639.98 |
| Apr 19 2016 |
31554 |
639.98 |
| Apr 12 2016 |
31625 |
639.98 |
| Apr 05 2016 |
31625 |
639.98 |
| Mar 29 2016 |
31625 |
639.98 |
| Mar 22 2016 |
31605 |
639.98 |
| Mar 15 2016 |
31606 |
639.98 |
| Mar 08 2016 |
31630 |
639.98 |
| Mar 01 2016 |
31625 |
639.98 |
| Feb 23 2016 |
31620 |
639.98 |
| Feb 16 2016 |
31533 |
639.98 |
| Feb 09 2016 |
31533 |
639.98 |
| Feb 02 2016 |
31469 |
639.98 |
| Jan 26 2016 |
31514 |
639.98 |
| Jan 19 2016 |
31528 |
639.98 |
| Jan 12 2016 |
31099 |
639.98 |
| Jan 05 2016 |
31586 |
639.98 |
| Dec 29 2015 |
31630 |
639.98 |
| Dec 22 2015 |
31396 |
639.98 |
| Dec 15 2015 |
31257 |
639.98 |
| Dec 08 2015 |
31625 |
639.98 |
| Dec 01 2015 |
31766 |
639.98 |
| Nov 24 2015 |
31495 |
639.98 |
| Nov 17 2015 |
31145 |
639.98 |
| Nov 10 2015 |
31258 |
639.98 |
| Nov 03 2015 |
31433 |
639.98 |
| Oct 27 2015 |
31601 |
639.98 |
| Oct 20 2015 |
31691 |
639.98 |
| Oct 13 2015 |
31342 |
645.34 |
| Oct 06 2015 |
29758 |
624.7 |
| Sep 29 2015 |
31334 |
649.17 |
| Sep 22 2015 |
8271 |
658.38 |
| Nov 03 2014 |
25674 |
582.19 |
| Oct 27 2014 |
28349 |
614.85 |
| Oct 20 2014 |
28511 |
614.85 |
| Oct 13 2014 |
27853 |
607.63 |
| Oct 06 2014 |
26941 |
601.77 |
| Sep 29 2014 |
26855 |
598.54 |
| Sep 22 2014 |
26942 |
598.3 |
| Sep 15 2014 |
26643 |
598.3 |
| Sep 08 2014 |
26350 |
598.3 |
| Sep 01 2014 |
26460 |
598.3 |
| Aug 25 2014 |
26509 |
598.3 |
| Aug 18 2014 |
26523 |
598.3 |
| Aug 11 2014 |
26522 |
598.3 |
| Aug 04 2014 |
26522 |
598.3 |
| Jul 28 2014 |
26522 |
598.3 |
| Jul 21 2014 |
26540 |
598.3 |
| Jul 14 2014 |
26541 |
598.3 |
| Jul 07 2014 |
26541 |
598.3 |
| Jun 30 2014 |
26541 |
598.3 |
| Jun 23 2014 |
26541 |
598.3 |
| Jun 16 2014 |
26541 |
598.3 |
| Jun 09 2014 |
26541 |
598.3 |
| Jun 02 2014 |
26541 |
598.3 |
| May 26 2014 |
26541 |
598.3 |
| May 19 2014 |
26541 |
598.3 |
| May 12 2014 |
26542 |
598.3 |
| May 05 2014 |
26542 |
598.3 |
| Apr 28 2014 |
26543 |
598.3 |
| Apr 21 2014 |
26543 |
598.3 |
| Apr 14 2014 |
26555 |
598.3 |
| Apr 07 2014 |
26555 |
598.3 |
| Mar 31 2014 |
26556 |
598.3 |
| Mar 24 2014 |
26556 |
598.3 |
| Mar 17 2014 |
26556 |
598.3 |
| Mar 10 2014 |
26555 |
598.3 |
| Mar 03 2014 |
26555 |
598.3 |
| Feb 24 2014 |
26549 |
598.3 |
| Feb 17 2014 |
26569 |
598.3 |
| Feb 10 2014 |
26567 |
598.3 |
| Feb 03 2014 |
26562 |
598.3 |
| Jan 27 2014 |
26620 |
598.3 |
| Jan 20 2014 |
26566 |
598.3 |
| Jan 13 2014 |
26383 |
598.3 |
| Jan 06 2014 |
26319 |
598.3 |
| Dec 30 2013 |
26477 |
598.3 |
| Dec 23 2013 |
26267 |
598.3 |
| Dec 16 2013 |
26026 |
598.3 |
| Dec 09 2013 |
26052 |
598.3 |
| Dec 02 2013 |
26322 |
598.3 |
| Nov 25 2013 |
26765 |
598.3 |
| Nov 18 2013 |
26806 |
598.3 |
| Nov 11 2013 |
26852 |
598.3 |
| Nov 04 2013 |
27314 |
604.87 |
| Oct 28 2013 |
27016 |
604.87 |
| Oct 21 2013 |
27467 |
619.29 |
| Oct 14 2013 |
27561 |
620.35 |
| Oct 07 2013 |
26892 |
616.82 |
| Sep 30 2013 |
27248 |
624.3 |
| Sep 23 2013 |
27865 |
634.75 |
