Sep 30 2013 |
19398 |
525.34 |
Sep 23 2013 |
19369 |
525.34 |
Sep 16 2013 |
19218 |
525.34 |
Sep 09 2013 |
19123 |
525.34 |
Sep 02 2013 |
19251 |
525.34 |
Aug 26 2013 |
19214 |
525.34 |
Aug 19 2013 |
19235 |
525.34 |
Aug 12 2013 |
19235 |
525.34 |
Aug 05 2013 |
19237 |
525.34 |
Jul 29 2013 |
19238 |
525.34 |
Jul 22 2013 |
19283 |
525.34 |
Jul 15 2013 |
19283 |
525.34 |
Jul 08 2013 |
19283 |
525.34 |
Jul 01 2013 |
19283 |
525.34 |
Jun 24 2013 |
19284 |
525.34 |
Jun 17 2013 |
19284 |
525.34 |
Jun 10 2013 |
19284 |
525.34 |
Jun 03 2013 |
19284 |
525.34 |
May 27 2013 |
19284 |
525.34 |
May 20 2013 |
19284 |
525.34 |
May 13 2013 |
19284 |
525.34 |
May 06 2013 |
19284 |
525.34 |
Apr 29 2013 |
19284 |
525.34 |
Apr 22 2013 |
19245 |
525.34 |
Apr 15 2013 |
19252 |
525.34 |
Apr 08 2013 |
19252 |
525.34 |
Apr 01 2013 |
19252 |
525.34 |
Mar 25 2013 |
19245 |
525.34 |
Mar 18 2013 |
19245 |
525.34 |
Mar 11 2013 |
19245 |
525.34 |
Mar 04 2013 |
19245 |
525.34 |
Feb 25 2013 |
19245 |
525.34 |
Feb 18 2013 |
19248 |
525.34 |
Feb 11 2013 |
19257 |
525.34 |
Feb 04 2013 |
19224 |
525.34 |
Jan 28 2013 |
19264 |
525.34 |
Jan 21 2013 |
19275 |
525.34 |
Jan 14 2013 |
19385 |
525.34 |
Jan 07 2013 |
19337 |
525.34 |
Dec 31 2012 |
19346 |
525.34 |
Dec 24 2012 |
19343 |
525.34 |
Dec 17 2012 |
19335 |
525.34 |
Dec 10 2012 |
19153 |
525.34 |
Dec 03 2012 |
19366 |
525.34 |
Nov 26 2012 |
19276 |
525.34 |
Nov 19 2012 |
19327 |
525.34 |
Nov 12 2012 |
19426 |
525.34 |
Nov 05 2012 |
19443 |
525.34 |
Oct 29 2012 |
19563 |
525.34 |
Oct 22 2012 |
19470 |
525.34 |
Oct 15 2012 |
19705 |
530.36 |
Oct 02 2012 |
19364 |
535.38 |
Sep 26 2012 |
19252 |
534.27 |
Sep 20 2012 |
19056 |
534.27 |
Sep 13 2012 |
18781 |
534.27 |
Jan 19 2012 |
18048 |
534.29 |
Dec 29 2011 |
17922 |
534.29 |
Dec 13 2011 |
17699 |
534.28 |
Dec 09 2011 |
17731 |
534.28 |
Dec 01 2011 |
17751 |
534.28 |
Nov 25 2011 |
17963 |
534.28 |
Nov 17 2011 |
17926 |
534.28 |
Nov 10 2011 |
18216 |
534.28 |
Nov 04 2011 |
18238 |
534.28 |
Oct 28 2011 |
18129 |
534.28 |
Oct 21 2011 |
18865 |
542.61 |
Oct 14 2011 |
19167 |
548.36 |
Oct 07 2011 |
18808 |
548.62 |
Sep 30 2011 |
21492 |
590.24 |
Sep 27 2011 |
20946 |
590.24 |
Sep 23 2011 |
20870 |
590.23 |
Sep 16 2011 |
20158 |
590.23 |
Sep 09 2011 |
19565 |
590.23 |
Jan 13 2011 |
19266 |
590.22 |
Dec 28 2010 |
19463 |
590.22 |
Dec 14 2010 |
19252 |
590.22 |
Dec 03 2010 |
19460 |
590.22 |
Nov 26 2010 |
19502 |
590.22 |
Nov 19 2010 |
19445 |
590.22 |
Nov 12 2010 |
19294 |
593.3 |
Nov 04 2010 |
19538 |
593.38 |
Oct 28 2010 |
18998 |
593.44 |
Oct 22 2010 |
18971 |
595.59 |
Oct 14 2010 |
18721 |
595.69 |
Oct 05 2010 |
18159 |
610.57 |
Sep 29 2010 |
17151 |
582.92 |
Sep 24 2010 |
16453 |
582.92 |
Sep 17 2010 |
15708 |
582.92 |
Sep 10 2010 |
15383 |
582.92 |
Aug 15 2010 |
13702 |
610.57 |
Jan 29 2010 |
15344 |
582.92 |
Jan 15 2010 |
15285 |
582.92 |
Jan 08 2010 |
15139 |
582.92 |
Dec 18 2009 |
14667 |
582.92 |
Dec 09 2009 |
14467 |
582.92 |
Dec 04 2009 |
14071 |
582.92 |
Nov 27 2009 |
13909 |
582.92 |
Nov 20 2009 |
13425 |
582.92 |
Nov 13 2009 |
11533 |
555.27 |
Nov 06 2009 |
11387 |
555.27 |
Oct 30 2009 |
15457 |
595.13 |
Oct 23 2009 |
14959 |
595.13 |
Oct 16 2009 |
14338 |
587.8 |
Oct 09 2009 |
14196 |
587.8 |
Oct 02 2009 |
13287 |
582.55 |
Sep 25 2009 |
12572 |
582.55 |
Sep 18 2009 |
12302 |
582.55 |
Sep 11 2009 |
12192 |
582.55 |
Jan 30 2009 |
11998 |
582.55 |
Jan 09 2009 |
10896 |
582.55 |
Dec 18 2008 |
10663 |
582.55 |
Dec 12 2008 |
10626 |
582.55 |
Dec 05 2008 |
10654 |
582.55 |
Nov 28 2008 |
10341 |
582.55 |
Nov 21 2008 |
10283 |
582.55 |
Nov 14 2008 |
8241 |
531.7 |
Nov 07 2008 |
8098 |
531.7 |
Oct 31 2008 |
8206 |
550.04 |
Oct 24 2008 |
7483 |
534.3 |
Oct 17 2008 |
6789 |
534.3 |
Oct 10 2008 |
6557 |
534.3 |
Oct 03 2008 |
7743 |
616.81 |
Sep 26 2008 |
7208 |
616.81 |
Sep 19 2008 |
7069 |
616.81 |
Feb 01 2008 |
6711 |
616.81 |
Dec 12 2007 |
6563 |
616.81 |
Dec 07 2007 |
6519 |
616.81 |
Nov 30 2007 |
6403 |
616.81 |
Nov 23 2007 |
6358 |
616.81 |
Nov 16 2007 |
6522 |
616.81 |
Nov 09 2007 |
6411 |
616.81 |
Nov 02 2007 |
6237 |
616.81 |
Oct 26 2007 |
6146 |
616.81 |
Oct 19 2007 |
5986 |
616.81 |
Oct 12 2007 |
5840 |
616.81 |