| May 01 2024 |
1010 |
499.45 |
| Apr 25 2024 |
1010 |
499.45 |
| Apr 18 2024 |
1010 |
499.45 |
| Apr 11 2024 |
1010 |
499.45 |
| Apr 04 2024 |
1010 |
499.45 |
| Mar 28 2024 |
1010 |
499.45 |
| Mar 21 2024 |
1010 |
499.45 |
| Mar 14 2024 |
1010 |
499.45 |
| Mar 07 2024 |
1010 |
499.45 |
| Feb 29 2024 |
1010 |
499.45 |
| Feb 22 2024 |
1010 |
499.45 |
| Feb 15 2024 |
1013 |
499.45 |
| Feb 08 2024 |
1014 |
499.45 |
| Feb 01 2024 |
1018 |
499.45 |
| Jan 25 2024 |
1020 |
499.45 |
| Jan 18 2024 |
1021 |
499.45 |
| Jan 11 2024 |
1013 |
499.45 |
| Jan 04 2024 |
1021 |
499.45 |
| Dec 28 2023 |
1016 |
499.45 |
| Dec 21 2023 |
1021 |
499.45 |
| Dec 14 2023 |
1021 |
499.45 |
| Dec 07 2023 |
1005 |
499.45 |
| Nov 30 2023 |
1018 |
499.45 |
| Nov 23 2023 |
992 |
499.45 |
| Nov 16 2023 |
999 |
499.45 |
| Nov 09 2023 |
1002 |
499.45 |
| Nov 02 2023 |
618 |
509.76 |
| Oct 26 2023 |
745 |
467.09 |
| Oct 19 2023 |
748 |
467.09 |
| Oct 12 2023 |
732 |
467.09 |
| Oct 05 2023 |
722 |
467.09 |
| Sep 28 2023 |
255 |
445.76 |
| Sep 21 2023 |
236 |
445.76 |
| Sep 14 2023 |
234 |
445.76 |
| Sep 07 2023 |
235 |
445.76 |
| Aug 31 2023 |
232 |
445.76 |
| Aug 24 2023 |
230 |
445.76 |
| Aug 17 2023 |
229 |
445.76 |
| Aug 10 2023 |
229 |
445.76 |
| Aug 03 2023 |
229 |
445.76 |
| Jul 27 2023 |
232 |
445.76 |
| Jul 20 2023 |
234 |
445.76 |
| Jul 13 2023 |
234 |
445.76 |
| Jul 06 2023 |
227 |
445.76 |
| Jun 29 2023 |
227 |
445.76 |
| Jun 22 2023 |
227 |
445.76 |
| Jun 15 2023 |
227 |
445.76 |
| Jun 08 2023 |
228 |
445.76 |
| Jun 01 2023 |
228 |
445.76 |
| May 25 2023 |
226 |
445.76 |
| May 18 2023 |
226 |
445.76 |
| May 11 2023 |
226 |
445.76 |
| May 04 2023 |
225 |
445.76 |
| Apr 27 2023 |
225 |
445.76 |
| Apr 20 2023 |
225 |
445.76 |
| Apr 13 2023 |
226 |
445.76 |
| Apr 06 2023 |
226 |
445.76 |
| Mar 30 2023 |
224 |
445.76 |
| Mar 23 2023 |
224 |
445.76 |
| Mar 16 2023 |
224 |
445.76 |
| Mar 09 2023 |
224 |
445.76 |
| Mar 02 2023 |
224 |
445.76 |
| Feb 23 2023 |
224 |
445.76 |
| Feb 16 2023 |
226 |
445.76 |
| Feb 09 2023 |
223 |
445.76 |
| Feb 02 2023 |
224 |
445.76 |
| Jan 26 2023 |
227 |
445.76 |
| Jan 19 2023 |
237 |
445.76 |
| Jan 12 2023 |
230 |
445.76 |
| Jan 05 2023 |
257 |
445.76 |
| Dec 29 2022 |
250 |
445.76 |
| Dec 22 2022 |
691 |
432.78 |
| Dec 15 2022 |
689 |
432.78 |
| Dec 08 2022 |
686 |
432.78 |
| Dec 01 2022 |
680 |
432.78 |
| Nov 24 2022 |
683 |
432.78 |
| Nov 17 2022 |
666 |
432.78 |
| Nov 10 2022 |
662 |
432.78 |
| Nov 03 2022 |
653 |
432.78 |
| Oct 27 2022 |
662 |
438.62 |
| Oct 20 2022 |
650 |
438.62 |
| Oct 13 2022 |
648 |
438.62 |
| Oct 06 2022 |
635 |
438.62 |
| Sep 29 2022 |
621 |
438.62 |
| Sep 22 2022 |
608 |
438.62 |
| Sep 15 2022 |
604 |
438.62 |
| Sep 08 2022 |
601 |
438.62 |
| Sep 01 2022 |
606 |
438.62 |
| Aug 25 2022 |
605 |
438.62 |
| Aug 18 2022 |
605 |
438.62 |
| Aug 11 2022 |
604 |
438.62 |
| Aug 04 2022 |
598 |
438.62 |
| Jul 28 2022 |
598 |
438.62 |
| Jul 21 2022 |
598 |
438.62 |
| Jul 14 2022 |
598 |
438.62 |
| Jul 07 2022 |
598 |
438.62 |
| Jun 30 2022 |
598 |
438.62 |
| Jun 23 2022 |
595 |
438.62 |
| Jun 16 2022 |
595 |
438.62 |
| Jun 09 2022 |
596 |
438.62 |
| Jun 02 2022 |
596 |
438.62 |
| May 26 2022 |
596 |
438.62 |
| May 19 2022 |
596 |
438.62 |
| May 12 2022 |
596 |
438.62 |
| May 05 2022 |
596 |
438.62 |
| Apr 28 2022 |
596 |
438.62 |
| Apr 21 2022 |
596 |
438.62 |
| Apr 14 2022 |
596 |
438.62 |
| Apr 07 2022 |
596 |
438.62 |
| Mar 31 2022 |
596 |
438.62 |
| Mar 24 2022 |
596 |
438.62 |
| Mar 17 2022 |
596 |
438.62 |
| Mar 10 2022 |
596 |
438.62 |
| Mar 03 2022 |
596 |
438.62 |
| Feb 24 2022 |
595 |
438.62 |
| Feb 17 2022 |
595 |
438.62 |
| Feb 10 2022 |
596 |
438.62 |
| Feb 03 2022 |
597 |
438.62 |
| Jan 27 2022 |
601 |
438.62 |
| Jan 20 2022 |
592 |
438.62 |
| Jan 13 2022 |
594 |
438.62 |
| Jan 06 2022 |
609 |
438.62 |
| Dec 30 2021 |
614 |
438.62 |
| Dec 23 2021 |
617 |
438.62 |
| Dec 16 2021 |
615 |
438.62 |
| Dec 09 2021 |
626 |
438.62 |
| Dec 02 2021 |
630 |
438.62 |
| Nov 25 2021 |
636 |
438.62 |
| Nov 18 2021 |
642 |
438.62 |
| Nov 11 2021 |
759 |
452.95 |
| Nov 04 2021 |
746 |
449.77 |
| Oct 28 2021 |
1055 |
479.88 |
| Oct 21 2021 |
1175 |
489.77 |
| Oct 14 2021 |
1207 |
489.77 |
| Oct 07 2021 |
1358 |
508.36 |
| Sep 30 2021 |
1249 |
496.1 |
| Sep 23 2021 |
1273 |
496.1 |
| Sep 16 2021 |
1244 |
491.41 |
| Sep 09 2021 |
1256 |
491.41 |
| Sep 02 2021 |
1275 |
491.41 |
| Aug 26 2021 |
1272 |
491.41 |
| Aug 19 2021 |
1272 |
491.41 |
| Aug 12 2021 |
1273 |
491.41 |
| Aug 05 2021 |
1278 |
491.41 |
| Jul 29 2021 |
1279 |
491.41 |
| Jun 03 2021 |
1373 |
491.41 |
| Nov 06 2020 |
11836 |
506.07 |
| Oct 30 2020 |
12784 |
506.07 |
| Oct 23 2020 |
13169 |
496.23 |
| Oct 16 2020 |
13940 |
496.23 |
| Oct 09 2020 |
16072 |
517.85 |
| Oct 02 2020 |
16026 |
508.21 |
| Sep 25 2020 |
16437 |
508.21 |
| Sep 18 2020 |
15603 |
491.41 |
| Sep 11 2020 |
15894 |
491.41 |
| Sep 04 2020 |
16190 |
491.41 |
| Aug 28 2020 |
16325 |
491.41 |
| Aug 21 2020 |
16378 |
491.41 |
| Aug 14 2020 |
16398 |
491.41 |
| Aug 07 2020 |
16529 |
491.41 |
| Jul 31 2020 |
16602 |
491.41 |
| Jul 24 2020 |
16602 |
491.41 |
| Jul 17 2020 |
16630 |
491.41 |
| Jul 10 2020 |
16665 |
491.41 |
| Jul 03 2020 |
16735 |
491.41 |
| Jun 26 2020 |
16735 |
491.41 |
| Jun 19 2020 |
16735 |
491.41 |
| Jun 12 2020 |
16742 |
491.41 |
| Jun 05 2020 |
16771 |
491.41 |
| May 29 2020 |
16796 |
491.41 |
| May 22 2020 |
16841 |
491.41 |
| May 15 2020 |
16841 |
491.41 |
| May 08 2020 |
16850 |
491.41 |
| May 01 2020 |
16861 |
491.41 |
| Apr 24 2020 |
16913 |
491.41 |
| Apr 17 2020 |
16914 |
491.41 |
| Apr 10 2020 |
16914 |
491.41 |
| Apr 03 2020 |
16914 |
491.41 |
| Mar 27 2020 |
16914 |
491.41 |
| Mar 20 2020 |
16927 |
491.41 |
| Mar 13 2020 |
16927 |
491.41 |
| Mar 06 2020 |
16927 |
491.41 |
| Feb 28 2020 |
16902 |
491.41 |
| Feb 21 2020 |
16960 |
491.41 |
| Feb 14 2020 |
16969 |
491.41 |
| Feb 07 2020 |
16991 |
491.41 |
| Jan 31 2020 |
17011 |
491.41 |
| Jan 24 2020 |
16636 |
491.41 |
| Jan 17 2020 |
16680 |
491.41 |
| Jan 10 2020 |
17369 |
491.41 |
| Jan 03 2020 |
17246 |
491.41 |
| Dec 27 2019 |
17262 |
491.41 |
| Dec 20 2019 |
17295 |
491.41 |
| Dec 13 2019 |
17367 |
491.41 |
| Dec 06 2019 |
17225 |
491.41 |
| Nov 29 2019 |
17631 |
491.41 |
| Nov 22 2019 |
17719 |
491.41 |
| Nov 15 2019 |
17905 |
491.41 |
| Nov 08 2019 |
18575 |
496.38 |
| Nov 01 2019 |
18102 |
490.06 |
| Oct 25 2019 |
18093 |
490.06 |
| Oct 18 2019 |
17691 |
490.06 |
| Oct 11 2019 |
16178 |
471.8 |
| Oct 04 2019 |
15719 |
466.39 |
| Sep 27 2019 |
17779 |
487.34 |
| Sep 20 2019 |
17539 |
487.34 |
| Sep 13 2019 |
17549 |
487.34 |
| Sep 06 2019 |
17188 |
487.34 |
| Aug 30 2019 |
17237 |
487.34 |
| Aug 23 2019 |
17264 |
487.34 |
| Aug 16 2019 |
17116 |
487.34 |
| Aug 09 2019 |
17116 |
487.34 |
| Aug 02 2019 |
17124 |
487.34 |
| Jul 26 2019 |
17133 |
487.34 |
| Jul 19 2019 |
17153 |
487.34 |
| Jul 12 2019 |
17183 |
487.34 |
| Jul 05 2019 |
17196 |
487.34 |
| Jun 28 2019 |
17241 |
487.34 |
| Jun 21 2019 |
17266 |
487.34 |
| Jun 14 2019 |
17264 |
487.34 |
| Jun 07 2019 |
17241 |
487.34 |
| May 31 2019 |
17268 |
487.34 |
| May 24 2019 |
17271 |
487.34 |
| May 17 2019 |
17300 |
487.34 |
| May 10 2019 |
17293 |
487.34 |
| May 03 2019 |
17322 |
487.34 |
| Apr 26 2019 |
17318 |
487.34 |
| Apr 19 2019 |
17319 |
487.34 |
| Apr 12 2019 |
17324 |
487.34 |
| Apr 05 2019 |
17324 |
487.34 |
| Mar 29 2019 |
17325 |
487.34 |
| Mar 22 2019 |
17318 |
487.34 |
| Mar 15 2019 |
17324 |
487.34 |
| Mar 08 2019 |
17250 |
487.34 |
| Mar 01 2019 |
17255 |
487.34 |
| Feb 22 2019 |
17250 |
487.34 |
| Feb 15 2019 |
17261 |
487.34 |
| Feb 08 2019 |
17236 |
487.34 |
| Feb 01 2019 |
17263 |
487.34 |
| Jan 25 2019 |
17272 |
487.34 |
| Jan 18 2019 |
16806 |
487.34 |
| Jan 11 2019 |
17421 |
487.34 |
| Jan 04 2019 |
17527 |
487.34 |
| Dec 28 2018 |
17502 |
487.34 |
| Dec 21 2018 |
17388 |
487.34 |
| Dec 14 2018 |
17507 |
487.34 |
| Dec 07 2018 |
17694 |
487.34 |
| Nov 30 2018 |
17950 |
487.34 |
| Nov 23 2018 |
18144 |
487.34 |
| Nov 16 2018 |
18504 |
487.34 |
| Nov 09 2018 |
16769 |
469.68 |
| Nov 02 2018 |
19531 |
496.31 |
| Oct 26 2018 |
14847 |
454.12 |
| Oct 19 2018 |
14919 |
454.12 |
| Oct 12 2018 |
13992 |
446.75 |
| Oct 05 2018 |
13046 |
440.09 |
| Sep 28 2018 |
13084 |
440.09 |
| Sep 21 2018 |
13050 |
440.09 |
| Sep 14 2018 |
12865 |
440.09 |
| Sep 07 2018 |
12813 |
440.09 |
| Aug 31 2018 |
12728 |
440.09 |
| Aug 24 2018 |
12683 |
440.09 |
| Aug 17 2018 |
12671 |
440.09 |
| Aug 10 2018 |
12678 |
440.09 |
| Aug 03 2018 |
12701 |
440.09 |
| Jul 27 2018 |
12712 |
440.09 |
| Jul 20 2018 |
12726 |
440.09 |
| Jul 13 2018 |
12720 |
440.09 |
| Jul 06 2018 |
12698 |
440.09 |
| Jun 29 2018 |
12753 |
440.09 |
| Jun 22 2018 |
12753 |
440.09 |
| Jun 15 2018 |
12775 |
440.09 |
| Jun 08 2018 |
12793 |
440.09 |
| Jun 01 2018 |
12783 |
440.09 |
| May 25 2018 |
12796 |
440.09 |
| May 18 2018 |
12771 |
440.09 |
| May 11 2018 |
12794 |
440.09 |
| May 04 2018 |
12851 |
440.09 |
| Apr 27 2018 |
12846 |
440.09 |
| Apr 20 2018 |
12882 |
440.09 |
| Apr 13 2018 |
12879 |
440.09 |
| Apr 06 2018 |
12879 |
440.09 |
| Mar 30 2018 |
12878 |
440.09 |
| Mar 23 2018 |
12878 |
440.09 |
| Mar 16 2018 |
12871 |
440.09 |
| Mar 09 2018 |
12871 |
440.09 |
| Mar 02 2018 |
12876 |
440.09 |
| Feb 23 2018 |
12875 |
440.09 |
| Feb 16 2018 |
12889 |
440.09 |
| Feb 09 2018 |
12883 |
440.09 |
| Feb 02 2018 |
12907 |
440.09 |
| Jan 26 2018 |
12942 |
440.09 |
| Jan 19 2018 |
12899 |
440.09 |
| Jan 12 2018 |
12517 |
440.09 |
| Jan 05 2018 |
12762 |
440.09 |
| Dec 29 2017 |
12790 |
440.09 |
| Dec 22 2017 |
12780 |
440.09 |
| Dec 15 2017 |
12750 |
440.09 |
| Dec 08 2017 |
13031 |
440.09 |
| Dec 01 2017 |
13167 |
440.09 |
| Nov 24 2017 |
13191 |
440.09 |
| Nov 17 2017 |
13624 |
443.25 |
| Nov 10 2017 |
14004 |
443.25 |
| Nov 03 2017 |
13352 |
437.8 |
| Oct 27 2017 |
15215 |
455.46 |
| Oct 20 2017 |
15187 |
455.46 |
| Oct 13 2017 |
15604 |
460.59 |
| Oct 06 2017 |
16785 |
472.93 |
| Sep 29 2017 |
16855 |
473.61 |
| Sep 22 2017 |
16812 |
473.61 |
| Sep 15 2017 |
16842 |
473.61 |
| Sep 08 2017 |
16694 |
473.61 |
| Sep 01 2017 |
16701 |
473.61 |
| Aug 25 2017 |
16711 |
473.61 |
| Aug 18 2017 |
16744 |
473.61 |
| Aug 11 2017 |
16662 |
473.61 |
| Aug 04 2017 |
16690 |
473.61 |
| Jul 28 2017 |
16688 |
473.61 |
| Jul 21 2017 |
16712 |
473.61 |
| Jul 14 2017 |
16718 |
473.61 |
| Jul 07 2017 |
16713 |
473.61 |
| Jun 30 2017 |
16723 |
473.61 |
| Jun 23 2017 |
16722 |
473.61 |
| Jun 16 2017 |
16720 |
473.61 |
| Jun 09 2017 |
16694 |
473.61 |
| Jun 02 2017 |
16697 |
473.61 |
| May 26 2017 |
16527 |
473.61 |
| May 19 2017 |
16551 |
473.61 |
| May 12 2017 |
16494 |
473.61 |
| May 05 2017 |
16446 |
473.61 |
| Apr 28 2017 |
16417 |
473.61 |
| Apr 21 2017 |
16388 |
473.61 |
| Apr 14 2017 |
16410 |
473.61 |
| Apr 07 2017 |
16411 |
473.61 |
| Mar 31 2017 |
16411 |
473.61 |
| Mar 24 2017 |
16412 |
473.61 |
| Mar 17 2017 |
16404 |
473.61 |
| Mar 10 2017 |
16422 |
473.61 |
| Mar 03 2017 |
16422 |
473.61 |
| Feb 24 2017 |
16424 |
473.61 |
| Feb 17 2017 |
16438 |
473.61 |
| Feb 10 2017 |
16458 |
473.61 |
| Feb 03 2017 |
16447 |
473.61 |
| Jan 27 2017 |
16457 |
473.61 |
| Jan 20 2017 |
16487 |
473.61 |
| Jan 13 2017 |
16510 |
473.61 |
| Jan 06 2017 |
16740 |
473.61 |
| Dec 30 2016 |
16816 |
473.61 |
| Dec 23 2016 |
16814 |
473.61 |
| Dec 16 2016 |
16861 |
473.61 |
| Dec 09 2016 |
16930 |
473.61 |
| Dec 02 2016 |
17298 |
473.61 |
| Nov 25 2016 |
17204 |
473.61 |
| Nov 18 2016 |
17449 |
473.61 |
| Nov 11 2016 |
18437 |
480.54 |
| Nov 04 2016 |
18449 |
480.54 |
| Oct 28 2016 |
19534 |
490.45 |
| Oct 21 2016 |
19651 |
490.45 |
| Oct 14 2016 |
20522 |
498.9 |
| Oct 07 2016 |
22923 |
521.92 |
| Sep 30 2016 |
22856 |
521.92 |
| Sep 23 2016 |
22433 |
521.92 |
| Sep 16 2016 |
23729 |
539.18 |
| Sep 09 2016 |
23364 |
538.55 |
| Sep 02 2016 |
22956 |
535.01 |
| Aug 26 2016 |
22984 |
535.01 |
| Aug 19 2016 |
22547 |
535.01 |
| Aug 12 2016 |
22532 |
535.01 |
| Aug 05 2016 |
22553 |
535.01 |
| Jul 29 2016 |
22555 |
535.01 |
| Jul 22 2016 |
22527 |
535.01 |
| Jun 28 2016 |
22529 |
535.01 |
| Jun 21 2016 |
22595 |
535.01 |
| Jun 14 2016 |
22595 |
535.01 |
| Jun 07 2016 |
22597 |
535.01 |
| May 31 2016 |
22606 |
535.01 |
| May 24 2016 |
22606 |
535.01 |
| May 17 2016 |
22586 |
535.01 |
| May 10 2016 |
22587 |
535.01 |
| May 03 2016 |
22595 |
535.01 |
| Apr 26 2016 |
22588 |
535.01 |
| Apr 19 2016 |
22551 |
535.01 |
| Apr 12 2016 |
22602 |
535.01 |
| Apr 05 2016 |
22602 |
535.01 |
| Mar 29 2016 |
22602 |
535.01 |
| Mar 22 2016 |
22586 |
535.01 |
| Mar 15 2016 |
22584 |
535.01 |
| Mar 08 2016 |
22605 |
535.01 |
| Mar 01 2016 |
22601 |
535.01 |
| Feb 23 2016 |
22601 |
535.01 |
| Feb 16 2016 |
22526 |
535.01 |
| Feb 09 2016 |
22526 |
535.01 |
| Feb 02 2016 |
22465 |
535.01 |
| Jan 26 2016 |
22513 |
535.01 |
| Jan 19 2016 |
22520 |
535.01 |
| Jan 12 2016 |
22079 |
535.01 |
| Jan 05 2016 |
22517 |
535.01 |
| Dec 29 2015 |
22545 |
535.01 |
| Dec 22 2015 |
22359 |
535.01 |
| Dec 15 2015 |
22261 |
535.01 |
| Dec 08 2015 |
22600 |
535.01 |
| Dec 01 2015 |
22675 |
535.01 |
| Nov 24 2015 |
22460 |
535.01 |
| Nov 17 2015 |
22118 |
535.01 |
| Nov 10 2015 |
23579 |
549.5 |
| Nov 03 2015 |
25051 |
563.65 |
| Oct 27 2015 |
25151 |
563.65 |
| Oct 20 2015 |
25141 |
563.65 |
| Oct 13 2015 |
26441 |
585.79 |
| Oct 06 2015 |
27119 |
593.76 |
| Sep 29 2015 |
27077 |
593.76 |
| Sep 22 2015 |
25629 |
593.76 |
| Sep 15 2015 |
30529 |
598.58 |
| Sep 14 2015 |
27754 |
615.4 |
| Sep 07 2015 |
28265 |
623.25 |
| Aug 31 2015 |
28374 |
623.25 |
| Aug 24 2015 |
28269 |
623.25 |
| Aug 17 2015 |
28326 |
623.25 |
| Aug 10 2015 |
28344 |
623.25 |
| Aug 03 2015 |
28344 |
623.25 |
| Jul 27 2015 |
28344 |
623.25 |
| Jul 20 2015 |
28343 |
623.25 |
| Jul 13 2015 |
28343 |
623.25 |
| Jul 06 2015 |
28343 |
623.25 |
| Jun 29 2015 |
28343 |
623.25 |
| Jun 22 2015 |
28343 |
623.25 |
| Jun 15 2015 |
28343 |
623.25 |
| Jun 08 2015 |
28554 |
623.25 |
| Jun 01 2015 |
28554 |
623.25 |
| May 25 2015 |
28554 |
623.25 |
| May 18 2015 |
28554 |
623.25 |
| May 11 2015 |
28554 |
623.25 |
| May 04 2015 |
28554 |
623.25 |
| Apr 27 2015 |
28524 |
623.25 |
| Apr 20 2015 |
28506 |
623.25 |
| Apr 13 2015 |
28504 |
623.25 |
| Apr 06 2015 |
28545 |
623.25 |
| Mar 30 2015 |
28545 |
623.25 |
| Mar 23 2015 |
28567 |
623.25 |
| Mar 16 2015 |
28536 |
623.25 |
| Mar 09 2015 |
28535 |
623.25 |
| Mar 02 2015 |
28514 |
623.25 |
| Feb 23 2015 |
28317 |
623.25 |
| Feb 16 2015 |
28284 |
623.25 |
| Feb 09 2015 |
28294 |
623.25 |
| Feb 02 2015 |
28304 |
623.25 |
| Jan 26 2015 |
28283 |
623.25 |
| Jan 19 2015 |
28258 |
623.25 |
| Jan 12 2015 |
28110 |
623.25 |
| Jan 05 2015 |
28441 |
623.25 |
| Dec 29 2014 |
28446 |
623.25 |
| Dec 22 2014 |
28504 |
623.25 |
| Dec 15 2014 |
28100 |
623.25 |
| Dec 08 2014 |
28404 |
623.25 |
| Dec 01 2014 |
28548 |
623.25 |
| Nov 24 2014 |
28579 |
623.25 |
| Nov 17 2014 |
27588 |
607.57 |
| Nov 10 2014 |
25996 |
585.67 |
| Nov 03 2014 |
25271 |
577.71 |
| Oct 27 2014 |
25279 |
577.71 |
| Oct 20 2014 |
24286 |
564.93 |
| Oct 13 2014 |
22460 |
546.49 |
| Oct 06 2014 |
20486 |
528.98 |
| Sep 29 2014 |
19929 |
521.34 |
| Sep 22 2014 |
19976 |
521.34 |
| Sep 15 2014 |
19618 |
519.53 |
| Sep 08 2014 |
19485 |
519.53 |
| Sep 01 2014 |
19561 |
519.53 |
| Aug 25 2014 |
19590 |
519.53 |
| Aug 18 2014 |
19597 |
519.53 |
| Aug 11 2014 |
19597 |
519.53 |
| Aug 04 2014 |
19597 |
519.53 |
| Jul 28 2014 |
19597 |
519.53 |
| Jul 21 2014 |
19616 |
519.53 |
| Jul 14 2014 |
19616 |
519.53 |
| Jul 07 2014 |
19616 |
519.53 |
| Jun 30 2014 |
19616 |
519.53 |
| Jun 23 2014 |
19616 |
519.53 |
| Jun 16 2014 |
19616 |
519.53 |
| Jun 09 2014 |
19616 |
519.53 |
| Jun 02 2014 |
19616 |
519.53 |
| May 26 2014 |
19616 |
519.53 |
| May 19 2014 |
19616 |
519.53 |
| May 12 2014 |
19618 |
519.53 |
| May 05 2014 |
19618 |
519.53 |
| Apr 28 2014 |
19619 |
519.53 |
| Apr 21 2014 |
19619 |
519.53 |
| Apr 14 2014 |
19634 |
519.53 |
| Apr 07 2014 |
19634 |
519.53 |
| Mar 31 2014 |
19635 |
519.53 |
| Mar 24 2014 |
19635 |
519.53 |
| Mar 17 2014 |
19635 |
519.53 |
| Mar 10 2014 |
19634 |
519.53 |
| Mar 03 2014 |
19634 |
519.53 |
| Feb 24 2014 |
19627 |
519.53 |
| Feb 17 2014 |
19642 |
519.53 |
| Feb 10 2014 |
19641 |
519.53 |
| Feb 03 2014 |
19632 |
519.53 |
| Jan 27 2014 |
19696 |
519.53 |
| Jan 20 2014 |
19642 |
519.53 |
| Jan 13 2014 |
19453 |
519.53 |
| Jan 06 2014 |
19403 |
519.53 |
| Dec 30 2013 |
19548 |
519.53 |
| Dec 23 2013 |
19321 |
519.53 |
| Dec 16 2013 |
19126 |
519.53 |
| Dec 09 2013 |
19175 |
519.53 |
| Dec 02 2013 |
19369 |
519.53 |
| Nov 25 2013 |
19676 |
519.53 |
| Nov 18 2013 |
20120 |
522.78 |
| Nov 11 2013 |
20146 |
522.78 |
| Nov 04 2013 |
19986 |
522.78 |
| Oct 28 2013 |
19554 |
520.35 |
| Oct 21 2013 |
19909 |
527.85 |
| Oct 14 2013 |
21167 |
541.56 |
| Oct 07 2013 |
20940 |
541.56 |
| Sep 30 2013 |
20381 |
537.04 |
| Sep 23 2013 |
20343 |
537.04 |
