| Sep 06 2019 |
27312 |
620.25 |
| Aug 30 2019 |
27423 |
620.25 |
| Aug 23 2019 |
27440 |
620.25 |
| Aug 16 2019 |
27167 |
620.25 |
| Aug 09 2019 |
27167 |
620.25 |
| Aug 02 2019 |
27183 |
620.25 |
| Jul 26 2019 |
27200 |
620.25 |
| Jul 19 2019 |
27214 |
620.25 |
| Jul 12 2019 |
27263 |
620.25 |
| Jul 05 2019 |
27279 |
620.25 |
| Jun 28 2019 |
27337 |
620.25 |
| Jun 21 2019 |
27368 |
620.25 |
| Jun 14 2019 |
27358 |
620.25 |
| Jun 07 2019 |
27331 |
620.25 |
| May 31 2019 |
27366 |
620.25 |
| May 24 2019 |
27371 |
620.25 |
| May 17 2019 |
27421 |
620.25 |
| May 10 2019 |
27411 |
620.25 |
| May 03 2019 |
27441 |
620.25 |
| Apr 26 2019 |
27437 |
620.25 |
| Apr 19 2019 |
27442 |
620.25 |
| Apr 12 2019 |
27453 |
620.25 |
| Apr 05 2019 |
27453 |
620.25 |
| Mar 29 2019 |
27454 |
620.25 |
| Mar 22 2019 |
27435 |
620.25 |
| Mar 15 2019 |
27449 |
620.25 |
| Mar 08 2019 |
27350 |
620.25 |
| Mar 01 2019 |
27357 |
620.25 |
| Feb 22 2019 |
27347 |
620.25 |
| Feb 15 2019 |
27356 |
620.25 |
| Feb 08 2019 |
27314 |
620.25 |
| Feb 01 2019 |
27341 |
620.25 |
| Jan 25 2019 |
27356 |
620.25 |
| Jan 18 2019 |
26830 |
620.25 |
| Jan 11 2019 |
27568 |
620.25 |
| Jan 04 2019 |
27737 |
620.25 |
| Dec 28 2018 |
27647 |
620.25 |
| Dec 21 2018 |
27438 |
620.25 |
| Dec 14 2018 |
27645 |
620.25 |
| Dec 07 2018 |
28003 |
620.25 |
| Nov 30 2018 |
28434 |
620.25 |
| Nov 23 2018 |
28747 |
620.25 |
| Nov 16 2018 |
29430 |
620.25 |
| Nov 09 2018 |
29641 |
620.25 |
| Nov 02 2018 |
29859 |
620.25 |
| Oct 26 2018 |
29770 |
620.25 |
| Oct 19 2018 |
29976 |
620.25 |
| Oct 12 2018 |
29750 |
620.25 |
| Oct 05 2018 |
29477 |
620.25 |
| Sep 28 2018 |
29580 |
620.25 |
| Sep 21 2018 |
29686 |
620.25 |
| Sep 14 2018 |
29300 |
620.25 |
| Oct 07 2013 |
6522 |
382.69 |
| Sep 30 2013 |
6532 |
382.69 |
| Sep 23 2013 |
6474 |
382.69 |
| Sep 16 2013 |
6524 |
382.69 |
| Sep 09 2013 |
6537 |
382.69 |
| Sep 02 2013 |
6586 |
382.69 |
| Aug 26 2013 |
6562 |
382.69 |
| Aug 19 2013 |
6574 |
382.69 |
| Aug 12 2013 |
6574 |
382.69 |
| Aug 05 2013 |
6575 |
382.69 |
| Jul 29 2013 |
6576 |
382.69 |
| Jul 22 2013 |
6599 |
382.69 |
| Jul 15 2013 |
6599 |
382.69 |
| Jul 08 2013 |
6599 |
382.69 |
| Jul 01 2013 |
6599 |
382.69 |
| Jun 24 2013 |
6599 |
382.69 |
| Jun 17 2013 |
6599 |
382.69 |
| Jun 10 2013 |
6599 |
382.69 |
| Jun 03 2013 |
6599 |
382.69 |
| May 27 2013 |
6599 |
382.69 |
| May 20 2013 |
6599 |
382.69 |
| May 13 2013 |
6599 |
382.69 |
| May 06 2013 |
6599 |
382.69 |
| Apr 29 2013 |
6599 |
382.69 |
| Apr 22 2013 |
6589 |
382.69 |
| Apr 15 2013 |
6596 |
382.69 |
| Apr 08 2013 |
6596 |
382.69 |
| Apr 01 2013 |
6596 |
382.69 |
| Mar 25 2013 |
6592 |
382.69 |
| Mar 18 2013 |
6592 |
382.69 |
| Mar 11 2013 |
6592 |
382.69 |
| Mar 04 2013 |
6592 |
382.69 |
| Feb 25 2013 |
6592 |
382.69 |
| Feb 18 2013 |
6599 |
382.69 |
| Feb 11 2013 |
6607 |
382.69 |
| Feb 04 2013 |
6575 |
382.69 |
| Jan 28 2013 |
6613 |
382.69 |
| Jan 21 2013 |
6624 |
382.69 |
| Jan 14 2013 |
6696 |
382.69 |
| Jan 07 2013 |
6677 |
382.69 |
| Dec 31 2012 |
6688 |
382.69 |
| Dec 24 2012 |
6686 |
382.69 |
| Dec 17 2012 |
6706 |
382.69 |
| Dec 10 2012 |
6650 |
382.69 |
| Dec 03 2012 |
6737 |
382.69 |
| Nov 26 2012 |
6668 |
382.69 |
| Nov 19 2012 |
6729 |
382.69 |
| Nov 12 2012 |
6740 |
382.69 |
| Nov 05 2012 |
6728 |
382.69 |
| Oct 29 2012 |
6809 |
382.69 |
| Oct 22 2012 |
6833 |
382.69 |
| Oct 30 2009 |
18290 |
666.25 |
| Oct 23 2009 |
17724 |
666.25 |
| Oct 16 2009 |
17537 |
673.35 |
| Oct 09 2009 |
17329 |
673.35 |
| Oct 02 2009 |
15725 |
642.21 |
| Sep 25 2009 |
14841 |
642.21 |
| Sep 18 2009 |
14522 |
642.21 |
| Sep 11 2009 |
14373 |
642.21 |
| Jan 30 2009 |
14155 |
642.21 |
| Jan 09 2009 |
12806 |
642.21 |
| Dec 18 2008 |
12551 |
642.21 |
| Dec 12 2008 |
12457 |
642.21 |
| Dec 05 2008 |
12481 |
642.21 |
| Nov 28 2008 |
12072 |
642.75 |
| Nov 21 2008 |
11985 |
642.75 |
| Nov 14 2008 |
11623 |
642.75 |
| Nov 07 2008 |
11198 |
630.19 |
| Oct 31 2008 |
10562 |
633.99 |
| Oct 24 2008 |
9649 |
610.77 |
| Oct 17 2008 |
8715 |
610.77 |
| Oct 10 2008 |
8421 |
610.77 |
| Oct 03 2008 |
7932 |
628.33 |
| Sep 26 2008 |
7375 |
628.33 |
| Sep 19 2008 |
7255 |
628.33 |
| Feb 01 2008 |
6871 |
628.33 |
| Dec 12 2007 |
6716 |
628.33 |
| Dec 07 2007 |
6679 |
628.33 |
| Nov 30 2007 |
6555 |
628.33 |
| Nov 23 2007 |
6498 |
628.33 |
| Nov 16 2007 |
6682 |
628.33 |
| Nov 09 2007 |
6397 |
615.57 |
| Nov 02 2007 |
5939 |
595.86 |
| Oct 26 2007 |
5856 |
595.86 |
| Oct 19 2007 |
5691 |
595.86 |
| Oct 12 2007 |
5720 |
606.12 |
| Oct 05 2007 |
5236 |
603.14 |
| Sep 28 2007 |
5161 |
603.14 |
| Sep 21 2007 |
4757 |
603.14 |
| Sep 14 2007 |
4595 |
603.14 |
| Aug 24 2007 |
4475 |
603.14 |
| Dec 14 2006 |
4208 |
603.14 |
| Dec 08 2006 |
4172 |
603.14 |
| Dec 01 2006 |
4055 |
603.14 |
| Nov 24 2006 |
3964 |
603.14 |
| Nov 17 2006 |
3621 |
603.14 |
| Nov 10 2006 |
3533 |
609.69 |
| Nov 03 2006 |
3411 |
636.91 |
| Oct 27 2006 |
3133 |
636.91 |
| Oct 20 2006 |
2721 |
636.91 |
