Dec 22 2022 |
206 |
220.44 |
Dec 15 2022 |
200 |
220.44 |
Dec 08 2022 |
203 |
220.44 |
Dec 01 2022 |
205 |
220.44 |
Nov 24 2022 |
197 |
220.44 |
Nov 17 2022 |
201 |
220.44 |
Nov 10 2022 |
203 |
220.44 |
Nov 03 2022 |
203 |
220.44 |
Oct 27 2022 |
221 |
220.44 |
Oct 20 2022 |
228 |
220.44 |
Oct 13 2022 |
224 |
220.44 |
Oct 06 2022 |
201 |
220.44 |
Sep 29 2022 |
200 |
220.44 |
Sep 22 2022 |
200 |
220.44 |
Sep 15 2022 |
200 |
220.44 |
Sep 08 2022 |
200 |
220.44 |
Sep 01 2022 |
202 |
220.44 |
Aug 25 2022 |
202 |
220.44 |
Aug 18 2022 |
202 |
220.44 |
Aug 11 2022 |
199 |
220.44 |
Aug 04 2022 |
198 |
220.44 |
Jul 28 2022 |
198 |
220.44 |
Jul 21 2022 |
198 |
220.44 |
Jul 14 2022 |
198 |
220.44 |
Jul 07 2022 |
198 |
220.44 |
Jun 30 2022 |
198 |
220.44 |
Jun 23 2022 |
198 |
220.44 |
Jun 16 2022 |
198 |
220.44 |
Jun 09 2022 |
197 |
220.44 |
Jun 02 2022 |
197 |
220.44 |
May 26 2022 |
197 |
220.44 |
May 19 2022 |
197 |
220.44 |
May 12 2022 |
197 |
220.44 |
May 05 2022 |
197 |
220.44 |
Apr 28 2022 |
194 |
220.44 |
Apr 21 2022 |
194 |
220.44 |
Apr 14 2022 |
194 |
220.44 |
Apr 07 2022 |
194 |
220.44 |
Mar 31 2022 |
194 |
220.44 |
Mar 24 2022 |
194 |
220.44 |
Mar 17 2022 |
195 |
220.44 |
Mar 10 2022 |
195 |
220.44 |
Mar 03 2022 |
195 |
220.44 |
Feb 24 2022 |
185 |
220.44 |
Feb 17 2022 |
189 |
220.44 |
Feb 10 2022 |
186 |
220.44 |
Feb 03 2022 |
187 |
220.44 |
Jan 27 2022 |
191 |
220.44 |
Jan 20 2022 |
190 |
220.44 |
Jan 13 2022 |
188 |
220.44 |
Jan 06 2022 |
222 |
220.44 |
Dec 30 2021 |
214 |
220.44 |
Dec 23 2021 |
212 |
220.44 |
Dec 16 2021 |
214 |
220.44 |
Dec 09 2021 |
217 |
220.44 |
Dec 02 2021 |
218 |
220.44 |
Nov 25 2021 |
209 |
220.44 |
Nov 18 2021 |
211 |
220.44 |
Nov 11 2021 |
215 |
220.44 |
Nov 04 2021 |
214 |
220.44 |
Oct 28 2021 |
207 |
220.44 |
Oct 21 2021 |
209 |
220.44 |
Oct 14 2021 |
590 |
252.57 |
Oct 07 2021 |
623 |
233.55 |
Sep 30 2021 |
636 |
234.49 |
Sep 23 2021 |
414 |
217.15 |
Sep 16 2021 |
423 |
217.15 |
Sep 09 2021 |
437 |
218.38 |
Sep 02 2021 |
438 |
218.38 |
Aug 26 2021 |
437 |
218.38 |
Aug 19 2021 |
437 |
218.38 |
Aug 12 2021 |
437 |
218.38 |
Aug 05 2021 |
442 |
218.38 |
Jul 29 2021 |
442 |
218.38 |
Jun 03 2021 |
498 |
218.38 |
Oct 09 2020 |
1508 |
259.11 |
Oct 02 2020 |
967 |
237.92 |
Sep 25 2020 |
966 |
238 |
Sep 18 2020 |
795 |
230 |
Sep 11 2020 |
721 |
226.17 |
Sep 04 2020 |
573 |
218.38 |
Aug 28 2020 |
572 |
218.38 |
Aug 21 2020 |
572 |
218.38 |
Aug 14 2020 |
572 |
218.38 |
Aug 07 2020 |
583 |
218.38 |
Jul 31 2020 |
584 |
218.38 |
Jul 24 2020 |
584 |
218.38 |
Jul 17 2020 |
583 |
218.38 |
Jul 10 2020 |
584 |
218.38 |
Jul 03 2020 |
585 |
218.38 |
Jun 26 2020 |
585 |
218.38 |
Jun 19 2020 |
585 |
218.38 |
Jun 12 2020 |
585 |
218.38 |
Jun 05 2020 |
588 |
218.38 |
May 29 2020 |
587 |
218.38 |
May 22 2020 |
587 |
218.38 |
May 15 2020 |
587 |
218.38 |
May 08 2020 |
587 |
218.38 |
May 01 2020 |
590 |
218.38 |
Apr 24 2020 |
591 |
218.38 |
Apr 17 2020 |
591 |
218.38 |
Apr 10 2020 |
591 |
218.38 |
Apr 03 2020 |
591 |
218.38 |
Mar 27 2020 |
591 |
218.38 |
Mar 20 2020 |
591 |
218.38 |
Mar 13 2020 |
591 |
218.38 |
Mar 06 2020 |
591 |
218.38 |
Feb 28 2020 |
592 |
218.38 |
Feb 21 2020 |
596 |
218.38 |
Feb 14 2020 |
596 |
218.38 |
Feb 07 2020 |
596 |
218.38 |
Jan 31 2020 |
599 |
218.38 |
Jan 24 2020 |
555 |
218.38 |
Jan 17 2020 |
561 |
218.38 |
Jan 10 2020 |
646 |
218.38 |
Jan 03 2020 |
648 |
218.38 |
Dec 27 2019 |
642 |
218.38 |
Dec 20 2019 |
642 |
218.38 |
Dec 13 2019 |
648 |
218.38 |
Dec 06 2019 |
600 |
218.38 |
Nov 29 2019 |
613 |
218.38 |
Nov 22 2019 |
621 |
218.38 |
Nov 15 2019 |
626 |
218.38 |
Nov 08 2019 |
628 |
218.38 |
Nov 01 2019 |
632 |
218.38 |
Sep 07 2015 |
13873 |
465 |
Aug 31 2015 |
13878 |
465 |
Aug 24 2015 |
13797 |
465 |
Aug 17 2015 |
13819 |
465 |
Aug 10 2015 |
13829 |
465 |
Aug 03 2015 |
13829 |
465 |
Jul 27 2015 |
13829 |
465 |
Jul 20 2015 |
13828 |
465 |
Jul 13 2015 |
13828 |
465 |
Jul 06 2015 |
13828 |
465 |
Jun 29 2015 |
13828 |
465 |
Jun 22 2015 |
13828 |
465 |
Jun 15 2015 |
13828 |
465 |
Jun 08 2015 |
13928 |
465 |
Jun 01 2015 |
13928 |
465 |
May 25 2015 |
13928 |
465 |
May 18 2015 |
13928 |
465 |
May 11 2015 |
13928 |
465 |
May 04 2015 |
13928 |
465 |
Apr 27 2015 |
13916 |
465 |
Apr 20 2015 |
13904 |
465 |
Apr 13 2015 |
13904 |
465 |
Apr 06 2015 |
13928 |
465 |
Mar 30 2015 |
13928 |
465 |
Mar 23 2015 |
13944 |
465 |
Mar 16 2015 |
13937 |
465 |
Mar 09 2015 |
13936 |
465 |
Mar 02 2015 |
13922 |
465 |
Feb 23 2015 |
13823 |
465 |
Feb 16 2015 |
13805 |
465 |
Feb 09 2015 |
13816 |
465 |
Feb 02 2015 |
13824 |
465 |
Jan 26 2015 |
13811 |
465 |
Jan 19 2015 |
13792 |
465 |
Jan 12 2015 |
13688 |
465 |
Jan 05 2015 |
13970 |
465 |
Dec 29 2014 |
13958 |
465 |
Dec 22 2014 |
14002 |
465 |
Dec 15 2014 |
13749 |
465 |
Dec 08 2014 |
13860 |
465 |
Dec 01 2014 |
13927 |
465 |
Nov 24 2014 |
13930 |
465 |
Nov 17 2014 |
14292 |
467.45 |
Nov 10 2014 |
13981 |
463.68 |
Nov 03 2014 |
13868 |
463.68 |
Oct 27 2014 |
13872 |
463.68 |
Oct 20 2014 |
14013 |
463.68 |
Oct 13 2014 |
13927 |
463.68 |
Oct 06 2014 |
13762 |
463.68 |
Sep 29 2014 |
13945 |
463.68 |
Sep 22 2014 |
14061 |
463.68 |
Sep 15 2014 |
15418 |
477.84 |
Sep 08 2014 |
15795 |
481.77 |
Sep 01 2014 |
15844 |
481.77 |
Aug 25 2014 |
15859 |
481.77 |
Aug 18 2014 |
15865 |
481.77 |
Aug 11 2014 |
15865 |
481.77 |
Aug 04 2014 |
15865 |
481.77 |
Jul 28 2014 |
15865 |
481.77 |
Jul 21 2014 |
15884 |
481.77 |
Jul 14 2014 |
15884 |
481.77 |
Jul 07 2014 |
15884 |
481.77 |
Jun 30 2014 |
15884 |
481.77 |
Jun 23 2014 |
15884 |
481.77 |
Jun 16 2014 |
15884 |
481.77 |
Jun 09 2014 |
15884 |
481.77 |
Jun 02 2014 |
15884 |
481.77 |
May 26 2014 |
15884 |
481.77 |
May 19 2014 |
15884 |
481.77 |
May 12 2014 |
15886 |
481.77 |
May 05 2014 |
15886 |
481.77 |
Apr 28 2014 |
15887 |
481.77 |
Apr 21 2014 |
15887 |
481.77 |
Apr 14 2014 |
15907 |
481.77 |
Apr 07 2014 |
15907 |
481.77 |
Mar 31 2014 |
15908 |
481.77 |
Mar 24 2014 |
15908 |
481.77 |
Mar 17 2014 |
15908 |
481.77 |
Mar 10 2014 |
15908 |
481.77 |
Mar 03 2014 |
15908 |
481.77 |
Feb 24 2014 |
15903 |
481.77 |
Feb 17 2014 |
15917 |
481.77 |
Feb 10 2014 |
15916 |
481.77 |
Feb 03 2014 |
15903 |
481.77 |
Jan 27 2014 |
15967 |
481.77 |
Jan 20 2014 |
15925 |
481.77 |
Jan 13 2014 |
15734 |
481.77 |
Jan 06 2014 |
15701 |
481.77 |
Dec 30 2013 |
15839 |
481.77 |
Dec 23 2013 |
15622 |
481.77 |
Dec 16 2013 |
15455 |
481.77 |
Dec 09 2013 |
15470 |
481.77 |
Dec 02 2013 |
16162 |
486.48 |
Nov 25 2013 |
16400 |
486.48 |
Nov 18 2013 |
19888 |
520.61 |
Nov 11 2013 |
19897 |
520.61 |
Nov 04 2013 |
19746 |
520.61 |
Oct 28 2013 |
19590 |
520.61 |
Oct 21 2013 |
19193 |
520.61 |
Oct 14 2013 |
19219 |
520.61 |
Oct 07 2013 |
19050 |
520.61 |
Sep 30 2013 |
18938 |
520.61 |
Sep 23 2013 |
18914 |
520.61 |