| Sep 07 2018 |
25730 |
575.72 |
| Aug 31 2018 |
25465 |
575.72 |
| Aug 24 2018 |
25378 |
575.72 |
| Aug 17 2018 |
25368 |
575.72 |
| Aug 10 2018 |
25383 |
575.72 |
| Aug 03 2018 |
25416 |
575.72 |
| Jul 27 2018 |
25431 |
575.72 |
| Jul 20 2018 |
25458 |
575.72 |
| Jul 13 2018 |
25462 |
575.72 |
| Jul 06 2018 |
25432 |
575.72 |
| Jun 29 2018 |
25504 |
575.72 |
| Jun 22 2018 |
25504 |
575.72 |
| Jun 15 2018 |
25530 |
575.72 |
| Jun 08 2018 |
25566 |
575.72 |
| Jun 01 2018 |
25547 |
575.72 |
| May 25 2018 |
25575 |
575.72 |
| May 18 2018 |
25522 |
575.72 |
| May 11 2018 |
25552 |
575.72 |
| May 04 2018 |
25663 |
575.72 |
| Apr 27 2018 |
25651 |
575.72 |
| Apr 20 2018 |
25721 |
575.72 |
| Apr 13 2018 |
25713 |
575.72 |
| Apr 06 2018 |
25713 |
575.72 |
| Mar 30 2018 |
25712 |
575.72 |
| Mar 23 2018 |
25712 |
575.72 |
| Mar 16 2018 |
25695 |
575.72 |
| Mar 09 2018 |
25695 |
575.72 |
| Mar 02 2018 |
25703 |
575.72 |
| Feb 23 2018 |
25693 |
575.72 |
| Feb 16 2018 |
25710 |
575.72 |
| Feb 09 2018 |
25701 |
575.72 |
| Feb 02 2018 |
25722 |
575.72 |
| Jan 26 2018 |
25756 |
575.72 |
| Jan 19 2018 |
25663 |
575.72 |
| Jan 12 2018 |
25190 |
575.72 |
| Jan 05 2018 |
25388 |
575.72 |
| Dec 29 2017 |
25467 |
575.72 |
| Dec 22 2017 |
25457 |
575.72 |
| Dec 15 2017 |
25461 |
575.72 |
| Dec 08 2017 |
25897 |
575.72 |
| Dec 01 2017 |
26181 |
575.72 |
| Nov 24 2017 |
26232 |
575.72 |
| Nov 17 2017 |
26557 |
575.72 |
| Nov 10 2017 |
27297 |
575.72 |
| Nov 03 2017 |
27409 |
575.72 |
| Oct 27 2017 |
27536 |
575.72 |
| Oct 20 2017 |
27500 |
575.72 |
| Oct 13 2017 |
27270 |
576.32 |
| Oct 06 2017 |
26970 |
576.32 |
| Sep 29 2017 |
26894 |
576.32 |
| Sep 22 2017 |
26781 |
576.32 |
| Sep 15 2017 |
26701 |
576.32 |
| Sep 08 2017 |
26458 |
576.93 |
| Sep 01 2017 |
26500 |
576.93 |
| Aug 25 2017 |
26487 |
576.93 |
| Aug 18 2017 |
26517 |
576.93 |
| Aug 11 2017 |
26374 |
576.93 |
| Aug 04 2017 |
26405 |
576.93 |
| Jul 28 2017 |
26402 |
576.93 |
| Jul 21 2017 |
26432 |
576.93 |
| Jul 14 2017 |
26431 |
576.93 |
| Jul 07 2017 |
26423 |
576.93 |
| Jun 30 2017 |
26432 |
576.93 |
| Jun 23 2017 |
26429 |
576.93 |
| Jun 16 2017 |
26431 |
576.93 |
| Jun 09 2017 |
26404 |
576.93 |
| Jun 02 2017 |
26410 |
576.93 |
| May 26 2017 |
26201 |
576.93 |
| May 19 2017 |
26247 |
576.93 |
| May 12 2017 |
26183 |
576.93 |
| May 05 2017 |
26079 |
576.93 |
| Apr 28 2017 |
26039 |
576.93 |
| Apr 21 2017 |
26009 |
576.93 |
| Apr 14 2017 |
26052 |
576.93 |
| Apr 07 2017 |
26053 |
576.93 |
| Mar 31 2017 |
26052 |
576.93 |
| Mar 24 2017 |
26054 |
576.93 |
| Mar 17 2017 |
26045 |
576.93 |
| Mar 10 2017 |
26062 |
576.93 |
| Mar 03 2017 |
26062 |
576.93 |
| Feb 24 2017 |
26067 |
576.93 |
| Feb 17 2017 |
26085 |
576.93 |
| Feb 10 2017 |
26112 |
576.93 |
| Feb 03 2017 |
26105 |
576.93 |
| Jan 27 2017 |
26070 |
576.93 |
| Jan 20 2017 |
26082 |
576.93 |
| Jan 13 2017 |
26114 |
576.93 |
| Jan 06 2017 |
26438 |
576.93 |
| Dec 30 2016 |
26533 |
576.93 |
| Dec 23 2016 |
26524 |
576.93 |
| Dec 16 2016 |
26565 |
576.93 |
| Dec 09 2016 |
26785 |
576.93 |
| Dec 02 2016 |
27357 |
576.93 |
| Nov 25 2016 |
27247 |
576.93 |
| Nov 18 2016 |
25813 |
555.37 |
| Nov 11 2016 |
24867 |
540.69 |
| Nov 04 2016 |
23758 |
529.18 |
| Oct 28 2016 |
23778 |
529.18 |
| Oct 21 2016 |
23847 |
529.18 |
| Oct 14 2016 |
23481 |
525.51 |
| Oct 07 2016 |
23317 |
525.51 |
| Sep 30 2016 |
23274 |
525.51 |
| Sep 23 2016 |
23903 |
536.3 |
| Sep 16 2016 |
23478 |
536.3 |
| Sep 09 2016 |
23166 |
536.3 |
| Sep 02 2016 |
23076 |
536.3 |
| Aug 26 2016 |
23101 |
536.3 |
| Aug 19 2016 |
22662 |
536.3 |
| Aug 12 2016 |
22648 |
536.3 |
| Aug 05 2016 |
22669 |
536.3 |
| Jul 29 2016 |
22671 |
536.3 |
| Jul 22 2016 |
22643 |
536.3 |
| Jun 28 2016 |
22645 |
536.3 |
| Jun 21 2016 |
22712 |
536.3 |
| Jun 14 2016 |
22712 |
536.3 |
| Jun 07 2016 |
22714 |
536.3 |
| May 31 2016 |
22723 |
536.3 |
| May 24 2016 |
22723 |
536.3 |
| May 17 2016 |
22702 |
536.3 |
| May 10 2016 |
22703 |
536.3 |
| May 03 2016 |
22711 |
536.3 |
| Apr 26 2016 |
22704 |
536.3 |
| Apr 19 2016 |
22667 |
536.3 |
| Apr 12 2016 |
22720 |
536.3 |
| Apr 05 2016 |
22720 |
536.3 |
| Mar 29 2016 |
22720 |
536.3 |
| Mar 22 2016 |
22703 |
536.3 |
| Mar 15 2016 |
22701 |
536.3 |
| Mar 08 2016 |
22722 |
536.3 |
| Mar 01 2016 |
22718 |
536.3 |
| Feb 23 2016 |
22716 |
536.3 |
| Feb 16 2016 |
22641 |
536.3 |
| Feb 09 2016 |
22641 |
536.3 |
| Feb 02 2016 |
22579 |
536.3 |
| Jan 26 2016 |
22626 |
536.3 |
| Jan 19 2016 |
22634 |
536.3 |
| Jan 12 2016 |
22195 |
536.3 |
| Jan 05 2016 |
22631 |
536.3 |
| Dec 29 2015 |
22658 |
536.3 |
| Dec 22 2015 |
22471 |
536.3 |
| Dec 15 2015 |
22371 |
536.3 |
| Dec 08 2015 |
22710 |
536.3 |
| Dec 01 2015 |
22792 |
536.3 |
| Nov 24 2015 |
22568 |
536.3 |
| Nov 17 2015 |
23746 |
551.3 |
| Nov 10 2015 |
24747 |
561.29 |
| Nov 03 2015 |
27303 |
588.85 |
| Oct 27 2015 |
27911 |
594.81 |
| Oct 20 2015 |
27909 |
594.81 |
| Oct 13 2015 |
27957 |
602.94 |
| Oct 06 2015 |
27929 |
602.94 |
| Sep 29 2015 |
27859 |
602.94 |
| Sep 22 2015 |
23107 |
610.77 |
| Sep 15 2015 |
22232 |
610.77 |
| Sep 14 2015 |
27396 |
610.77 |
| Sep 07 2015 |
27281 |
610.77 |
| Aug 31 2015 |
27391 |
610.77 |
| Aug 24 2015 |
27288 |
610.77 |
| Aug 17 2015 |
27338 |
610.77 |
| Aug 10 2015 |
27354 |
610.77 |
| Aug 03 2015 |
27354 |
610.77 |
| Jul 27 2015 |
27354 |
610.77 |
| Jul 20 2015 |
27353 |
610.77 |
| Jul 13 2015 |
27353 |
610.77 |
| Jul 06 2015 |
27353 |
610.77 |
| Jun 29 2015 |
27353 |
610.77 |
| Jun 22 2015 |
27353 |
610.77 |
| Jun 15 2015 |
27353 |
610.77 |
| Jun 08 2015 |
27548 |
610.77 |
| Jun 01 2015 |
27548 |
610.77 |
| May 25 2015 |
27548 |
610.77 |
| May 18 2015 |
27548 |
610.77 |
| May 11 2015 |
27548 |
610.77 |
| May 04 2015 |
27548 |
610.77 |
| Apr 27 2015 |
27518 |
610.77 |
| Apr 20 2015 |
27501 |
610.77 |
| Apr 13 2015 |
27499 |
610.77 |
| Apr 06 2015 |
27539 |
610.77 |
| Mar 30 2015 |
27539 |
610.77 |
| Mar 23 2015 |
27561 |
610.77 |
| Mar 16 2015 |
27531 |
610.77 |
| Mar 09 2015 |
27530 |
610.77 |
| Mar 02 2015 |
27512 |
610.77 |
| Feb 23 2015 |
27329 |
610.77 |
| Feb 16 2015 |
27297 |
610.77 |
| Feb 09 2015 |
27307 |
610.77 |
| Feb 02 2015 |
27318 |
610.77 |
| Jan 26 2015 |
27298 |
610.77 |
| Jan 19 2015 |
27271 |
610.77 |
| Jan 12 2015 |
27125 |
610.77 |
| Jan 05 2015 |
27456 |
610.77 |
| Dec 29 2014 |
27455 |
610.77 |
| Dec 22 2014 |
27522 |
610.77 |
| Dec 15 2014 |
27126 |
610.77 |
| Dec 08 2014 |
27409 |
610.77 |
| Dec 01 2014 |
27645 |
611.74 |
| Nov 24 2014 |
27662 |
611.74 |
| Nov 17 2014 |
27939 |
611.74 |
| Nov 10 2014 |
28164 |
611.74 |
| Nov 03 2014 |
7912 |
400 |
| Oct 27 2014 |
18850 |
510.64 |
| Oct 20 2014 |
19022 |
510.64 |
| Oct 13 2014 |
21364 |
534.75 |
| Oct 06 2014 |
21006 |
534.75 |
| Sep 29 2014 |
21194 |
534.75 |
| Sep 22 2014 |
21274 |
534.75 |
| Sep 15 2014 |
22755 |
553.21 |
| Sep 08 2014 |
22551 |
553.21 |
| Sep 01 2014 |
22652 |
553.21 |
| Aug 25 2014 |
22695 |
553.21 |
| Aug 18 2014 |
22707 |
553.21 |
| Aug 11 2014 |
22707 |
553.21 |
| Aug 04 2014 |
22707 |
553.21 |
| Jul 28 2014 |
22707 |
553.21 |
| Jul 21 2014 |
22725 |
553.21 |
| Jul 14 2014 |
22726 |
553.21 |
| Jul 07 2014 |
22726 |
553.21 |
| Jun 30 2014 |
22726 |
553.21 |
| Jun 23 2014 |
22726 |
553.21 |
| Jun 16 2014 |
22726 |
553.21 |
| Jun 09 2014 |
22726 |
553.21 |
| Jun 02 2014 |
22726 |
553.21 |
| May 26 2014 |
22726 |
553.21 |
| May 19 2014 |
22726 |
553.21 |
| May 12 2014 |
22728 |
553.21 |
| May 05 2014 |
22728 |
553.21 |
| Apr 28 2014 |
22729 |
553.21 |
| Apr 21 2014 |
22729 |
553.21 |
| Apr 14 2014 |
22740 |
553.21 |
| Apr 07 2014 |
22740 |
553.21 |
| Mar 31 2014 |
22741 |
553.21 |
| Mar 24 2014 |
22741 |
553.21 |
| Mar 17 2014 |
22741 |
553.21 |
| Mar 10 2014 |
22740 |
553.21 |
| Mar 03 2014 |
22740 |
553.21 |
| Feb 24 2014 |
22731 |
553.21 |
| Feb 17 2014 |
22746 |
553.21 |
| Feb 10 2014 |
22745 |
553.21 |
| Feb 03 2014 |
22738 |
553.21 |
| Jan 27 2014 |
22801 |
553.21 |
| Jan 20 2014 |
22748 |
553.21 |
| Jan 13 2014 |
22570 |
553.21 |
| Jan 06 2014 |
21072 |
537.45 |
| Dec 30 2013 |
21219 |
537.45 |
| Dec 23 2013 |
20998 |
537.45 |
| Dec 16 2013 |
20792 |
537.45 |
| Dec 09 2013 |
20819 |
537.45 |
| Dec 02 2013 |
21028 |
537.45 |
| Nov 25 2013 |
21374 |
537.45 |
| Nov 18 2013 |
21463 |
537.45 |
| Nov 11 2013 |
21493 |
537.45 |
| Nov 04 2013 |
26031 |
589.48 |
| Oct 28 2013 |
25782 |
589.48 |
| Oct 21 2013 |
25298 |
591.66 |
| Oct 14 2013 |
25291 |
591.66 |
| Oct 07 2013 |
24940 |
591.66 |
| Sep 30 2013 |
24787 |
591.66 |
| Sep 23 2013 |
30331 |
691.96 |
