Nov 02 2023 |
5186 |
461.85 |
Oct 26 2023 |
5234 |
461.85 |
Oct 19 2023 |
4174 |
429.89 |
Oct 12 2023 |
4949 |
434.53 |
Oct 05 2023 |
4999 |
434.53 |
Sep 28 2023 |
5002 |
435.74 |
Sep 21 2023 |
4719 |
425.88 |
Sep 14 2023 |
4673 |
422.34 |
Sep 07 2023 |
4689 |
422.34 |
Aug 31 2023 |
4706 |
422.34 |
Aug 24 2023 |
4700 |
422.34 |
Aug 17 2023 |
4695 |
422.34 |
Aug 10 2023 |
4695 |
422.34 |
Aug 03 2023 |
4704 |
422.34 |
Jul 27 2023 |
4697 |
422.34 |
Jul 20 2023 |
4635 |
422.34 |
Jul 13 2023 |
4635 |
422.34 |
Jul 06 2023 |
4620 |
422.34 |
Jun 29 2023 |
4620 |
422.34 |
Jun 22 2023 |
4620 |
422.34 |
Jun 15 2023 |
4620 |
422.34 |
Jun 08 2023 |
4623 |
422.34 |
Jun 01 2023 |
4616 |
422.34 |
May 25 2023 |
4610 |
422.34 |
May 18 2023 |
4610 |
422.34 |
May 11 2023 |
4610 |
422.34 |
May 04 2023 |
4610 |
422.34 |
Apr 27 2023 |
4612 |
422.34 |
Apr 20 2023 |
4612 |
422.34 |
Apr 13 2023 |
4612 |
422.34 |
Apr 06 2023 |
4619 |
422.34 |
Mar 30 2023 |
4618 |
422.34 |
Mar 23 2023 |
4618 |
422.34 |
Mar 16 2023 |
4618 |
422.34 |
Mar 09 2023 |
4618 |
422.34 |
Mar 02 2023 |
4619 |
422.34 |
Feb 23 2023 |
4620 |
422.34 |
Feb 16 2023 |
4622 |
422.34 |
Feb 09 2023 |
4637 |
422.34 |
Feb 02 2023 |
4650 |
422.34 |
Jan 26 2023 |
4650 |
422.34 |
Jan 19 2023 |
4635 |
422.34 |
Jan 12 2023 |
4585 |
422.34 |
Jan 05 2023 |
4614 |
422.34 |
Dec 29 2022 |
4613 |
422.34 |
Dec 22 2022 |
7209 |
422.34 |
Dec 15 2022 |
7183 |
422.34 |
Dec 08 2022 |
7149 |
422.34 |
Dec 01 2022 |
7046 |
422.34 |
Nov 24 2022 |
7046 |
422.34 |
Nov 17 2022 |
6909 |
422.34 |
Nov 10 2022 |
6786 |
422.34 |
Nov 03 2022 |
6571 |
422.34 |
Oct 27 2022 |
6102 |
422.34 |
Oct 20 2022 |
6300 |
431.51 |
Oct 13 2022 |
6421 |
436.86 |
Oct 06 2022 |
5971 |
430.63 |
Sep 29 2022 |
6927 |
463.26 |
Sep 22 2022 |
4585 |
448.33 |
Nov 09 2018 |
17512 |
476.82 |
Nov 02 2018 |
17555 |
476.82 |
Oct 26 2018 |
17301 |
476.82 |
Oct 19 2018 |
18435 |
487.11 |
Oct 12 2018 |
18285 |
487.11 |
Oct 05 2018 |
17996 |
487.11 |
Sep 28 2018 |
18078 |
487.11 |
Sep 21 2018 |
18082 |
487.11 |
Sep 14 2018 |
17881 |
487.11 |
Sep 07 2018 |
17769 |
487.11 |
Aug 31 2018 |
17600 |
487.11 |
Aug 24 2018 |
17513 |
487.11 |
Aug 17 2018 |
17499 |
487.11 |
Aug 10 2018 |
17511 |
487.11 |
Aug 03 2018 |
17537 |
487.11 |
Jul 27 2018 |
17551 |
487.11 |
Jul 20 2018 |
17569 |
487.11 |
Jul 13 2018 |
17571 |
487.11 |
Jul 06 2018 |
17540 |
487.11 |
Jun 29 2018 |
17604 |
487.11 |
Jun 22 2018 |
17604 |
487.11 |
Jun 15 2018 |
17627 |
487.11 |
Jun 08 2018 |
17654 |
487.11 |
Jun 01 2018 |
17643 |
487.11 |
May 25 2018 |
17662 |
487.11 |
May 18 2018 |
17628 |
487.11 |
May 11 2018 |
17655 |
487.11 |
May 04 2018 |
17736 |
487.11 |
Apr 27 2018 |
17727 |
487.11 |
Apr 20 2018 |
17779 |
487.11 |
Apr 13 2018 |
17773 |
487.11 |
Apr 06 2018 |
17773 |
487.11 |
Mar 30 2018 |
17773 |
487.11 |
Mar 23 2018 |
17773 |
487.11 |
Mar 16 2018 |
17760 |
487.11 |
Mar 09 2018 |
17760 |
487.11 |
Mar 02 2018 |
17765 |
487.11 |
Feb 23 2018 |
17759 |
487.11 |
Feb 16 2018 |
17774 |
487.11 |
Feb 09 2018 |
17764 |
487.11 |
Feb 02 2018 |
17778 |
487.11 |
Jan 26 2018 |
17812 |
487.11 |
Jan 19 2018 |
17756 |
487.11 |
Jan 12 2018 |
17322 |
487.11 |
Jan 05 2018 |
17549 |
487.11 |
Dec 29 2017 |
17589 |
487.11 |
Dec 22 2017 |
17567 |
487.11 |
Dec 15 2017 |
17536 |
487.11 |
Dec 08 2017 |
17898 |
487.11 |
Dec 01 2017 |
18034 |
487.11 |
Nov 24 2017 |
18069 |
487.11 |
Nov 17 2017 |
18251 |
487.11 |
Nov 10 2017 |
19835 |
497.4 |
Nov 03 2017 |
19876 |
497.4 |
Oct 27 2017 |
17670 |
477.24 |
Oct 20 2017 |
15382 |
457.08 |
Oct 13 2017 |
15186 |
457.08 |
Oct 06 2017 |
12920 |
436.72 |
Sep 29 2017 |
11297 |
420.57 |
Sep 22 2017 |
11267 |
420.57 |
Sep 15 2017 |
11294 |
420.57 |
Sep 08 2017 |
11195 |
420.57 |
Sep 01 2017 |
11220 |
420.57 |
Aug 25 2017 |
11243 |
420.57 |
Aug 18 2017 |
11262 |
420.57 |
Aug 11 2017 |
11201 |
420.57 |
Aug 04 2017 |
11223 |
420.57 |
Jul 28 2017 |
11222 |
420.57 |
Jul 21 2017 |
11245 |
420.57 |
Jul 14 2017 |
11254 |
420.57 |
Jul 07 2017 |
11250 |
420.57 |
Jun 30 2017 |
11260 |
420.57 |
Jun 23 2017 |
11258 |
420.57 |
Jun 16 2017 |
11259 |
420.57 |
Jun 09 2017 |
11230 |
420.57 |
Jun 02 2017 |
11229 |
420.57 |
May 26 2017 |
11105 |
420.57 |
May 19 2017 |
11129 |
420.57 |
May 12 2017 |
11084 |
420.57 |
May 05 2017 |
11058 |
420.57 |
Apr 28 2017 |
11045 |
420.57 |
Apr 21 2017 |
11029 |
420.57 |
Apr 14 2017 |
11042 |
420.57 |
Apr 07 2017 |
11043 |
420.57 |
Mar 31 2017 |
11043 |
420.57 |
Mar 24 2017 |
11043 |
420.57 |
Mar 17 2017 |
11029 |
420.57 |
Mar 10 2017 |
11043 |
420.57 |
Mar 03 2017 |
11043 |
420.57 |
Feb 24 2017 |
11045 |
420.57 |
Feb 17 2017 |
11060 |
420.57 |
Feb 10 2017 |
11078 |
420.57 |
Feb 03 2017 |
11070 |
420.57 |
Jan 27 2017 |
11084 |
420.57 |
Jan 20 2017 |
11098 |
420.57 |
Jan 13 2017 |
11112 |
420.57 |
Jan 06 2017 |
11290 |
420.57 |
Dec 30 2016 |
11359 |
420.57 |
Dec 23 2016 |
11360 |
420.57 |
Dec 16 2016 |
11407 |
420.57 |
Dec 09 2016 |
11442 |
420.57 |
Dec 02 2016 |
11653 |
420.57 |
Nov 25 2016 |
11569 |
420.57 |
Nov 18 2016 |
11663 |
420.57 |
Nov 11 2016 |
9967 |
402.32 |
Nov 04 2016 |
9921 |
402.32 |
Oct 28 2016 |
9822 |
402.32 |
Oct 21 2016 |
9893 |
402.32 |
Oct 14 2016 |
9756 |
402.32 |
Oct 07 2016 |
8472 |
388.27 |
Sep 30 2016 |
9072 |
395.34 |
Sep 23 2016 |
8902 |
395.34 |
Sep 16 2016 |
8713 |
395.34 |
Sep 09 2016 |
8692 |
395.34 |
Sep 02 2016 |
8672 |
395.34 |
Aug 26 2016 |
8696 |
395.34 |
Aug 19 2016 |
8486 |
395.34 |
Aug 12 2016 |
8476 |
395.34 |
Aug 05 2016 |
8490 |
395.34 |
Jul 29 2016 |
8491 |
395.34 |
Jul 22 2016 |
8477 |
395.34 |
Jun 28 2016 |
8478 |
395.34 |
Jun 21 2016 |
8505 |
395.34 |
Jun 14 2016 |
8505 |
395.34 |
Jun 07 2016 |
8505 |
395.34 |
May 31 2016 |
8506 |
395.34 |
May 24 2016 |
8506 |
395.34 |
May 17 2016 |
8498 |
395.34 |
May 10 2016 |
8498 |
395.34 |
May 03 2016 |
8498 |
395.34 |
Apr 26 2016 |
8498 |
395.34 |
Apr 19 2016 |
8491 |
395.34 |
Apr 12 2016 |
8511 |
395.34 |
Apr 05 2016 |
8511 |
395.34 |
Mar 29 2016 |
8511 |
395.34 |
Mar 22 2016 |
8509 |
395.34 |
Mar 15 2016 |
8507 |
395.34 |
Mar 08 2016 |
8513 |
395.34 |
Mar 01 2016 |
8510 |
395.34 |
Feb 23 2016 |
8502 |
395.34 |
Feb 16 2016 |
8463 |
395.34 |
Feb 09 2016 |
8463 |
395.34 |
Feb 02 2016 |
8415 |
395.34 |
Jan 26 2016 |
8433 |
395.34 |
Jan 19 2016 |
8440 |
395.34 |
Jan 12 2016 |
8102 |
395.34 |
Jan 05 2016 |
8363 |
395.34 |
Dec 29 2015 |
8373 |
395.34 |
Dec 22 2015 |
8273 |
395.34 |
Dec 15 2015 |
8180 |
395.34 |
Dec 08 2015 |
8334 |
395.34 |
Dec 01 2015 |
8305 |
395.34 |
Nov 24 2015 |
8247 |
395.34 |
Nov 17 2015 |
8055 |
395.34 |
Nov 10 2015 |
8094 |
396.95 |
Nov 03 2015 |
8202 |
397.75 |
Oct 27 2015 |
11114 |
429.04 |
Oct 20 2015 |
11005 |
429.04 |
Oct 13 2015 |
10569 |
429.04 |
Oct 06 2015 |
11478 |
438.11 |
Sep 29 2015 |
11910 |
441.68 |
Sep 22 2015 |
19000 |
441.68 |
Sep 15 2015 |
20165 |
441.68 |
Sep 14 2015 |
11573 |
441.68 |
Sep 07 2015 |
9050 |
414.23 |
Aug 31 2015 |
8113 |
403.31 |
Aug 24 2015 |
8081 |
403.31 |
Aug 17 2015 |
8089 |
403.31 |
Aug 10 2015 |
8091 |
403.31 |
Aug 03 2015 |
8091 |
403.31 |
Jul 27 2015 |
8091 |
403.31 |
Jul 20 2015 |
8091 |
403.31 |
Jul 13 2015 |
8091 |
403.31 |
Jul 06 2015 |
8091 |
403.31 |
Jun 29 2015 |
8091 |
403.31 |
Jun 22 2015 |
8091 |
403.31 |
Jun 15 2015 |
8091 |
403.31 |
Jun 08 2015 |
8159 |
403.31 |
Jun 01 2015 |
8159 |
403.31 |
May 25 2015 |
8159 |
403.31 |
May 18 2015 |
8159 |
403.31 |
May 11 2015 |
8159 |
403.31 |
May 04 2015 |
8159 |
403.31 |
Apr 27 2015 |
8151 |
403.31 |
Apr 20 2015 |
8143 |
403.31 |
Apr 13 2015 |
8142 |
403.31 |
Apr 06 2015 |
8153 |
403.31 |
Mar 30 2015 |
8153 |
403.31 |
Mar 23 2015 |
8164 |
403.31 |
Mar 16 2015 |
8158 |
403.31 |
Mar 09 2015 |
8157 |
403.31 |
Mar 02 2015 |
8148 |
403.31 |
Feb 23 2015 |
8080 |
403.31 |
Feb 16 2015 |
8077 |
403.31 |
Feb 09 2015 |
8087 |
403.31 |
Feb 02 2015 |
8094 |
403.31 |
Jan 26 2015 |
8093 |
403.31 |
Jan 19 2015 |
8083 |
403.31 |
Jan 12 2015 |
7978 |
403.31 |
Jan 05 2015 |
8202 |
403.31 |
Dec 29 2014 |
8195 |
403.31 |
Dec 22 2014 |
8231 |
403.31 |
Dec 15 2014 |
8075 |
403.31 |
Dec 08 2014 |
8124 |
403.31 |
Dec 01 2014 |
8143 |
403.31 |
Nov 24 2014 |
8168 |
403.31 |
Nov 17 2014 |
8592 |
408.32 |
Nov 10 2014 |
8637 |
408.32 |
Nov 03 2014 |
8108 |
402.62 |
Oct 27 2014 |
8164 |
402.62 |
Oct 20 2014 |
8299 |
402.62 |
Oct 13 2014 |
8311 |
403.75 |
Oct 06 2014 |
8335 |
405.09 |
Sep 29 2014 |
7945 |
399.39 |
Sep 22 2014 |
8004 |
399.39 |
Sep 15 2014 |
8910 |
410.59 |
Sep 08 2014 |
8908 |
410.59 |
Sep 01 2014 |
8945 |
410.59 |
Aug 25 2014 |
8953 |
410.59 |
Aug 18 2014 |
8955 |
410.59 |
Aug 11 2014 |
8955 |
410.59 |
Aug 04 2014 |
8955 |
410.59 |
Jul 28 2014 |
8955 |
410.59 |
Jul 21 2014 |
8969 |
410.59 |
Jul 14 2014 |
8969 |
410.59 |
Jul 07 2014 |
8969 |
410.59 |
Jun 30 2014 |
8969 |
410.59 |
Jun 23 2014 |
8969 |
410.59 |
Jun 16 2014 |
8969 |
410.59 |
Jun 09 2014 |
8969 |
410.59 |
Jun 02 2014 |
8969 |
410.59 |
May 26 2014 |
8969 |
410.59 |
May 19 2014 |
8969 |
410.59 |
May 12 2014 |
8971 |
410.59 |
May 05 2014 |
8971 |
410.59 |
Apr 28 2014 |
8972 |
410.59 |
Apr 21 2014 |
8972 |
410.59 |
Apr 14 2014 |
8982 |
410.59 |
Apr 07 2014 |
8982 |
410.59 |
Mar 31 2014 |
8983 |
410.59 |
Mar 24 2014 |
8983 |
410.59 |
Mar 17 2014 |
8983 |
410.59 |
Mar 10 2014 |
8983 |
410.59 |
Mar 03 2014 |
8983 |
410.59 |
Feb 24 2014 |
8980 |
410.59 |
Feb 17 2014 |
8988 |
410.59 |
Feb 10 2014 |
8986 |
410.59 |
Feb 03 2014 |
8974 |
410.59 |
Jan 27 2014 |
9040 |
410.59 |
Jan 20 2014 |
8998 |
410.59 |
Jan 13 2014 |
8839 |
410.59 |
Jan 06 2014 |
8800 |
410.59 |
Dec 30 2013 |
8888 |
410.59 |
Dec 23 2013 |
8702 |
410.59 |
Dec 16 2013 |
8600 |
410.59 |
Dec 09 2013 |
8641 |
410.59 |
Dec 02 2013 |
8951 |
412.59 |
Nov 25 2013 |
9105 |
412.59 |
Nov 18 2013 |
9917 |
420.67 |
Nov 11 2013 |
9818 |
420.67 |
Nov 04 2013 |
12099 |
445.05 |
Oct 28 2013 |
11995 |
445.05 |
Oct 21 2013 |
11744 |
445.05 |
Oct 14 2013 |
12418 |
452.6 |
Oct 07 2013 |
12390 |
452.6 |
Sep 30 2013 |
12389 |
452.6 |
Sep 23 2013 |
11209 |
440.21 |